Forafric Global PLC ( AFRI) - Price History
Monthly price history for AFRI (Forafric Global PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.25 | $11.25 |
| August 2026 | $10.89 | $10.89 |
| July 2026 | $10.71 | $10.71 |
| June 2026 | $10.08 | $10.08 |
| May 2026 | $10.17 | $10.17 |
| April 2026 | $10 | $10 |
| March 2026 | $9.65 | $9.65 |
| February 2026 | $9.66 | $9.66 |
| January 2026 | $10.02 | $10.02 |
| December 2025 | $11.03 | $11.03 |
| November 2025 | $10.25 | $10.25 |
| October 2025 | $9.34 | $9.34 |
| September 2025 | $8.69 | $8.69 |
| August 2025 | $8.69 | $8.69 |
| July 2025 | $7.79 | $7.79 |
| June 2025 | $7.80 | $7.80 |
| May 2025 | $7.78 | $7.78 |
| April 2025 | $8.21 | $8.21 |
| March 2025 | $8.60 | $8.60 |
| February 2025 | $9.05 | $9.05 |
| January 2025 | $9.61 | $9.61 |
| December 2024 | $10.25 | $10.25 |
| November 2024 | $10.23 | $10.23 |
| October 2024 | $10.28 | $10.28 |
| September 2024 | $11.34 | $11.34 |
| August 2024 | $11.29 | $11.29 |
| July 2024 | $11.73 | $11.73 |
| June 2024 | $10.67 | $10.67 |
| May 2024 | $11.11 | $11.11 |
| April 2024 | $10.27 | $10.27 |
| March 2024 | $10.36 | $10.36 |
| February 2024 | $10.44 | $10.44 |
| January 2024 | $10.44 | $10.44 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $11.14 | $11.14 |
| October 2023 | $11.04 | $11.04 |
| September 2023 | $11.29 | $11.29 |
| August 2023 | $11.14 | $11.14 |
| July 2023 | $11.07 | $11.07 |
| June 2023 | $10.97 | $10.97 |
| May 2023 | $10.77 | $10.77 |
| April 2023 | $10.86 | $10.86 |
| March 2023 | $11.15 | $11.15 |
| February 2023 | $11.15 | $11.15 |
| January 2023 | $11.19 | $11.19 |
| December 2022 | $11.10 | $11.10 |
| November 2022 | $11.29 | $11.29 |
| October 2022 | $10.35 | $10.35 |
| September 2022 | $11.25 | $11.25 |
| August 2022 | $10.65 | $10.65 |
| July 2022 | $10.60 | $10.60 |
| June 2022 | $8.23 | $8.23 |
| May 2022 | $10.28 | $10.28 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $10.23 | $10.23 |
| February 2022 | $10.18 | $10.18 |
| January 2022 | $10.15 | $10.15 |
| December 2021 | $10.12 | $10.12 |
| November 2021 | $10.09 | $10.09 |
| October 2021 | $10.07 | $10.07 |
| September 2021 | $10.04 | $10.04 |
| August 2021 | $10.01 | $10.01 |
| July 2021 | $9.98 | $9.98 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.97 | $9.97 |
| April 2021 | $10 | $10 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $10.14 | $10.14 |
AFRI
Price: $11.25
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -12.40
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 301.5 million