AmTrust Financial Services, Inc. - Price History
Stock symbol AFSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFSI (AmTrust Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.75 | $14.75 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $14.75 | $14.75 |
| April 2023 | $14.75 | $14.75 |
| March 2023 | $14.76 | $14.76 |
| February 2023 | $14.76 | $14.76 |
| January 2023 | $14.76 | $14.76 |
| December 2022 | $14.76 | $14.76 |
| November 2022 | $14.76 | $14.76 |
| October 2022 | $14.76 | $14.76 |
| September 2022 | $14.76 | $14.76 |
| August 2022 | $14.76 | $14.76 |
| July 2022 | $14.76 | $14.76 |
| June 2022 | $14.76 | $14.76 |
| May 2022 | $14.76 | $14.76 |
| April 2022 | $14.76 | $14.76 |
| March 2022 | $14.76 | $14.76 |
| February 2022 | $14.76 | $14.76 |
| January 2022 | $14.76 | $14.76 |
| December 2021 | $14.76 | $14.76 |
| November 2021 | $14.76 | $14.76 |
| October 2021 | $14.76 | $14.76 |
| September 2021 | $14.76 | $14.76 |
| August 2021 | $14.76 | $14.76 |
| July 2021 | $14.76 | $14.76 |
| June 2021 | $14.76 | $14.76 |
| May 2021 | $14.76 | $14.76 |
| April 2021 | $14.76 | $14.76 |
| March 2021 | $14.76 | $14.76 |
| February 2021 | $14.76 | $14.76 |
| January 2021 | $14.76 | $14.76 |
| December 2020 | $14.76 | $14.76 |
| November 2020 | $14.76 | $14.76 |
| October 2020 | $14.76 | $14.76 |
| September 2020 | $14.76 | $14.76 |
| August 2020 | $14.76 | $14.76 |
| July 2020 | $14.76 | $14.76 |
| June 2020 | $14.76 | $14.76 |
| May 2020 | $14.76 | $14.76 |
| April 2020 | $14.76 | $14.76 |
| March 2020 | $14.76 | $14.76 |
| February 2020 | $14.76 | $14.76 |
| January 2020 | $14.76 | $14.76 |
| December 2019 | $14.76 | $14.76 |
| November 2019 | $14.76 | $14.76 |
| October 2019 | $14.76 | $14.76 |
| September 2019 | $14.76 | $14.76 |
| August 2019 | $14.76 | $14.76 |
| July 2019 | $14.76 | $14.76 |
| June 2019 | $14.76 | $14.76 |
| May 2019 | $14.75 | $14.75 |
| April 2019 | $14.75 | $14.75 |
| March 2019 | $14.75 | $14.75 |
| February 2019 | $14.75 | $14.75 |
| January 2019 | $14.75 | $14.75 |
| December 2018 | $14.75 | $14.75 |
| November 2018 | $14.75 | $14.75 |
| October 2018 | $14.34 | $14.34 |
| September 2018 | $14.52 | $14.52 |
| August 2018 | $14.54 | $14.54 |
| July 2018 | $14.48 | $14.48 |
| June 2018 | $14.57 | $14.57 |
| May 2018 | $13.36 | $13.36 |
| April 2018 | $12.89 | $12.89 |
| March 2018 | $12.31 | $12.31 |
| February 2018 | $11.81 | $11.97 |
| January 2018 | $13.24 | $13.42 |
| December 2017 | $9.93 | $10.07 |
| November 2017 | $9.35 | $9.64 |
| October 2017 | $12.18 | $12.56 |
| September 2017 | $13.05 | $13.46 |
| August 2017 | $11.88 | $12.40 |
| July 2017 | $15.32 | $16 |
| June 2017 | $14.50 | $15.14 |
| May 2017 | $12.45 | $13.14 |
| April 2017 | $15.20 | $16.05 |
| March 2017 | $17.49 | $18.46 |
| February 2017 | $21.59 | $23 |
| January 2017 | $24.77 | $26.39 |
| December 2016 | $25.70 | $27.38 |
| November 2016 | $23.75 | $25.46 |
| October 2016 | $24.62 | $26.39 |
| September 2016 | $24.87 | $26.83 |
| August 2016 | $24.55 | $26.49 |
| July 2016 | $22.12 | $23.87 |
| June 2016 | $22.71 | $24.50 |
| May 2016 | $24.43 | $26.52 |
| April 2016 | $22.89 | $24.85 |
| March 2016 | $23.84 | $25.88 |
| February 2016 | $22.39 | $24.45 |
| January 2016 | $26.19 | $28.60 |
| December 2015 | $28.20 | $30.79 |
| November 2015 | $28.49 | $31.26 |
| October 2015 | $31.09 | $34.11 |
| September 2015 | $28.70 | $31.49 |
| August 2015 | $26.37 | $29.08 |
| July 2015 | $31.52 | $34.76 |
| June 2015 | $29.71 | $32.76 |
| May 2015 | $27.18 | $30.09 |
| April 2015 | $26.86 | $29.74 |
| March 2015 | $25.74 | $28.49 |
| February 2015 | $24.24 | $26.95 |
| January 2015 | $22.76 | $25.31 |
| December 2014 | $25.29 | $28.12 |
| November 2014 | $22.97 | $25.66 |
| October 2014 | $20.09 | $22.44 |
| September 2014 | $17.82 | $19.91 |
| August 2014 | $19.61 | $22.02 |
| July 2014 | $18.99 | $21.32 |
| June 2014 | $18.62 | $20.90 |
| May 2014 | $18.92 | $21.35 |
| April 2014 | $17.14 | $19.34 |
| March 2014 | $16.67 | $18.80 |
| February 2014 | $16.66 | $18.90 |
| January 2014 | $14.23 | $16.14 |
| December 2013 | $14.41 | $16.34 |
| November 2013 | $18.35 | $20.90 |
| October 2013 | $16.84 | $19.18 |
| September 2013 | $17.12 | $19.50 |
| August 2013 | $15.62 | $17.86 |
| July 2013 | $16.55 | $18.92 |
| June 2013 | $14.20 | $16.23 |
| May 2013 | $13.08 | $15.01 |
| April 2013 | $12.54 | $14.39 |
| March 2013 | $13.72 | $15.75 |
| February 2013 | $13.12 | $15.11 |
| January 2013 | $13.11 | $15.11 |
| December 2012 | $11.32 | $13.04 |
| November 2012 | $11.33 | $13.10 |
| October 2012 | $9.51 | $11 |
| September 2012 | $10.07 | $11.64 |
| August 2012 | $10.21 | $11.85 |
| July 2012 | $10.60 | $12.31 |
| June 2012 | $10.57 | $12.28 |
| May 2012 | $10.20 | $11.88 |
| April 2012 | $9.66 | $11.26 |
| March 2012 | $9.53 | $11.11 |
| February 2012 | $9.55 | $11.16 |
| January 2012 | $9.17 | $10.72 |
| December 2011 | $8.40 | $9.81 |
| November 2011 | $9.34 | $10.96 |
| October 2011 | $8.94 | $10.49 |
| September 2011 | $7.84 | $9.20 |
| August 2011 | $8.48 | $10 |
| July 2011 | $8.14 | $9.60 |
| June 2011 | $7.99 | $9.41 |
| May 2011 | $7.94 | $9.39 |
| April 2011 | $6.75 | $7.98 |
| March 2011 | $6.66 | $7.88 |
| February 2011 | $6.69 | $7.95 |
| January 2011 | $6.44 | $7.65 |
| December 2010 | $6.09 | $7.23 |
| November 2010 | $5.55 | $6.62 |
| October 2010 | $5.19 | $6.19 |
| September 2010 | $5.03 | $6 |
| August 2010 | $4.71 | $5.64 |
| July 2010 | $4.42 | $5.30 |
| June 2010 | $4.15 | $4.98 |
| May 2010 | $4.52 | $5.44 |
| April 2010 | $4.67 | $5.63 |
| March 2010 | $4.78 | $5.76 |
| February 2010 | $4.84 | $5.86 |
| January 2010 | $4.08 | $4.95 |
| December 2009 | $4.03 | $4.88 |
| November 2009 | $4.06 | $4.94 |
| October 2009 | $3.83 | $4.66 |
| September 2009 | $3.87 | $4.72 |
| August 2009 | $4.26 | $5.22 |
| July 2009 | $4.13 | $5.05 |
| June 2009 | $3.85 | $4.71 |
| May 2009 | $3.21 | $3.95 |
| April 2009 | $3.07 | $3.77 |
| March 2009 | $3.21 | $3.95 |
| February 2009 | $2.80 | $3.46 |
| January 2009 | $2.74 | $3.39 |
| December 2008 | $3.88 | $4.79 |
| November 2008 | $2.97 | $3.69 |
| October 2008 | $3.27 | $4.06 |
| September 2008 | $4.52 | $5.62 |
| August 2008 | $4.66 | $5.81 |
| July 2008 | $4.83 | $6.02 |
| June 2008 | $4.18 | $5.21 |
| May 2008 | $4.94 | $6.18 |
| April 2008 | $5.14 | $6.43 |
| March 2008 | $5.45 | $6.81 |
| February 2008 | $5.50 | $6.90 |
| January 2008 | $5.17 | $6.49 |
| December 2007 | $4.54 | $5.69 |
| November 2007 | $4.17 | $5.25 |
| October 2007 | $4.58 | $5.76 |
| September 2007 | $4.98 | $6.27 |
| August 2007 | $5.37 | $6.76 |
| July 2007 | $4.81 | $6.06 |
| June 2007 | $6.26 | $7.89 |
| May 2007 | $5.09 | $6.42 |
| April 2007 | $3.92 | $4.95 |
| March 2007 | $3.46 | $4.36 |
| February 2007 | $3.53 | $4.46 |
| January 2007 | $3.05 | $3.85 |
| December 2006 | $2.80 | $3.53 |
| November 2006 | $2.54 | $3.22 |
AFSI
Price: $14.75
52 week price:
Dividend Yield: 4.61%
Forward Dividend Yield: 4.61%
Payout Ratio Range:
Earnings Per Share: -2.16 USD
P/E Ratio: -23.41
Exchange: YHD
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 726
Ebitda: 483.0 millionMarket Capitalization: 2.9 billion