AmTrust Financial Services, Inc. ( AFSIA) - Price History
Monthly price history for AFSIA (AmTrust Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.26 | $13.26 |
| June 2026 | $13.20 | $13.20 |
| May 2026 | $14 | $14 |
| April 2026 | $14 | $14 |
| March 2026 | $13.55 | $13.55 |
| February 2026 | $12.64 | $12.64 |
| January 2026 | $12.58 | $12.58 |
| December 2025 | $14 | $14 |
| November 2025 | $13.75 | $13.75 |
| October 2025 | $14.50 | $14.50 |
| September 2025 | $14.30 | $14.30 |
| August 2025 | $14.50 | $14.50 |
| July 2025 | $13.33 | $13.33 |
| June 2025 | $13.10 | $13.10 |
| May 2025 | $12.80 | $12.80 |
| April 2025 | $13.40 | $13.40 |
| March 2025 | $13.60 | $13.60 |
| February 2025 | $12.60 | $12.60 |
| January 2025 | $13.01 | $13.01 |
| December 2024 | $13.09 | $13.09 |
| November 2024 | $13.55 | $13.55 |
| October 2024 | $13.50 | $13.50 |
| September 2024 | $13.45 | $13.45 |
| August 2024 | $13.26 | $13.26 |
| July 2024 | $13.01 | $13.01 |
| June 2024 | $12.76 | $12.76 |
| May 2024 | $13.10 | $13.10 |
| April 2024 | $12.34 | $12.75 |
| March 2024 | $12.82 | $13.25 |
| February 2024 | $12.75 | $13.17 |
| January 2024 | $11.80 | $12.60 |
| December 2023 | $11.48 | $12.25 |
| November 2023 | $11.72 | $12.51 |
| October 2023 | $11.19 | $12.36 |
| September 2023 | $11.32 | $12.51 |
| August 2023 | $11.68 | $12.90 |
| July 2023 | $10.96 | $12.52 |
| June 2023 | $11.69 | $13.36 |
| May 2023 | $11.38 | $13 |
| April 2023 | $10.89 | $12.85 |
| March 2023 | $10.17 | $12 |
| February 2023 | $12.76 | $15.05 |
| January 2023 | $12.39 | $15.05 |
| December 2022 | $11.86 | $14.40 |
| November 2022 | $12.84 | $15.59 |
| October 2022 | $13.23 | $16.50 |
| September 2022 | $14.23 | $17.75 |
| August 2022 | $14.11 | $17.60 |
| July 2022 | $13.89 | $17.75 |
| June 2022 | $13.69 | $17.50 |
| May 2022 | $13.55 | $17.32 |
| April 2022 | $13.78 | $18.05 |
| March 2022 | $13.74 | $18 |
| February 2022 | $13.74 | $18 |
| January 2022 | $13.42 | $18 |
| December 2021 | $12.86 | $17.25 |
| November 2021 | $12.38 | $16.60 |
| October 2021 | $12.36 | $17 |
| September 2021 | $12.36 | $17 |
| August 2021 | $15.23 | $20.95 |
| July 2021 | $14.67 | $20.59 |
| June 2021 | $14.55 | $20.42 |
| May 2021 | $14.25 | $20 |
| April 2021 | $13.77 | $19.75 |
| March 2021 | $12.89 | $18.49 |
| February 2021 | $12.54 | $17.99 |
| January 2021 | $10.57 | $15.55 |
| December 2020 | $10.37 | $15.25 |
| November 2020 | $10.32 | $15.18 |
| October 2020 | $10.52 | $15.90 |
| September 2020 | $9.88 | $14.93 |
| August 2020 | $10.15 | $15.34 |
| July 2020 | $8.62 | $13.40 |
| June 2020 | $8.72 | $13.55 |
| May 2020 | $9.97 | $15.50 |
| April 2020 | $10.05 | $16.05 |
| March 2020 | $10.34 | $16.50 |
| February 2020 | $11.20 | $17.89 |
| January 2020 | $11.01 | $18 |
| December 2019 | $10.89 | $17.80 |
| November 2019 | $10.58 | $17.29 |
| October 2019 | $9.78 | $16.40 |
| September 2019 | $9.47 | $15.87 |
| August 2019 | $9.03 | $15.14 |
| July 2019 | $8.12 | $14 |
| June 2019 | $8.12 | $14 |
| May 2019 | $7.54 | $13 |
| April 2019 | $6.58 | $11.72 |
| March 2019 | $6.51 | $11.60 |
| February 2019 | $5.62 | $10 |
| January 2019 | $4.60 | $8.52 |
| December 2018 | $6.53 | $12.10 |
| November 2018 | $7.02 | $13 |
| October 2018 | $8.49 | $16.18 |
| September 2018 | $8.75 | $16.68 |
| August 2018 | $9.81 | $18.70 |
| July 2018 | $9.64 | $18.80 |
| June 2018 | $9.71 | $18.93 |
| May 2018 | $9.82 | $19.14 |
| April 2018 | $9.20 | $18.34 |
| March 2018 | $9.03 | $17.99 |
| February 2018 | $9.69 | $19.32 |
| January 2018 | $8.99 | $18.30 |
| December 2017 | $10.12 | $20.60 |
| November 2017 | $11.13 | $22.67 |
| October 2017 | $11.66 | $24.18 |
| September 2017 | $11.69 | $24.25 |
| August 2017 | $11.05 | $22.93 |
| July 2017 | $11.78 | $24.88 |
| June 2017 | $11.40 | $24.07 |
| May 2017 | $10.82 | $22.86 |
| April 2017 | $10.07 | $21.68 |
| March 2017 | $10.36 | $22.30 |
| February 2017 | $11.24 | $24.20 |
| January 2017 | $11.46 | $25.08 |
| December 2016 | $11.23 | $24.58 |
| November 2016 | $11.36 | $24.86 |
| October 2016 | $11.28 | $25.10 |
| September 2016 | $11.42 | $25.41 |
| August 2016 | $11.51 | $25.63 |
| July 2016 | $11.38 | $25.75 |
| June 2016 | $11.23 | $25.40 |
| May 2016 | $11.02 | $24.93 |
| April 2016 | $10.69 | $24.60 |
| March 2016 | $10.64 | $24.48 |
| February 2016 | $10.48 | $24.11 |
| January 2016 | $10.36 | $24.26 |
| December 2015 | $10.42 | $24.39 |
| November 2015 | $10.27 | $24.04 |
| October 2015 | $9.90 | $23.60 |
| September 2015 | $10.42 | $24.82 |
| August 2015 | $10.43 | $24.85 |
| July 2015 | $10.40 | $25.21 |
| June 2015 | $10.33 | $25.04 |
| May 2015 | $10.15 | $24.61 |
| April 2015 | $10.11 | $24.93 |
| March 2015 | $10.08 | $24.85 |
| February 2015 | $10.24 | $25.25 |
| January 2015 | $9.81 | $24.60 |
| December 2014 | $9.35 | $23.44 |
| November 2014 | $9.65 | $24.20 |
| October 2014 | $9.32 | $23.78 |
| September 2014 | $9.06 | $23.10 |
| August 2014 | $9.47 | $24.16 |
| July 2014 | $9.04 | $23.46 |
| June 2014 | $9.24 | $23.99 |
| May 2014 | $9.30 | $24.14 |
| April 2014 | $8.93 | $23.59 |
| March 2014 | $8.74 | $23.09 |
| February 2014 | $8.59 | $22.68 |
| January 2014 | $8.13 | $21.88 |
| December 2013 | $6.98 | $18.79 |
| November 2013 | $7.96 | $21.41 |
| October 2013 | $7.98 | $21.90 |
| September 2013 | $8.02 | $22 |
| August 2013 | $8.09 | $22.19 |
| July 2013 | $8.56 | $23.95 |
| June 2013 | $8.45 | $23.65 |
AFSIA
Price: $13.26
52 week price:
Dividend Yield: 12.80%
5-year range yield:
Forward Dividend Yield: 12.73%
Payout Ratio: 172.73%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 14.33
Exchange: OEM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: -2.00%