AMTRUST FINANCIAL SERVICES INC - Price History
Monthly price history for AFSIB (AMTRUST FINANCIAL SERVICES INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.78 | $12.78 |
| April 2024 | $12.56 | $12.56 |
| March 2024 | $13.10 | $13.10 |
| February 2024 | $12.57 | $12.57 |
| January 2024 | $12.39 | $12.85 |
| December 2023 | $12.32 | $12.78 |
| November 2023 | $11.86 | $12.30 |
| October 2023 | $11.86 | $12.76 |
| September 2023 | $11.95 | $12.85 |
| August 2023 | $12.37 | $13.30 |
| July 2023 | $10.93 | $12.16 |
| June 2023 | $11.92 | $13.26 |
| May 2023 | $12.63 | $14.06 |
| April 2023 | $11.30 | $13 |
| March 2023 | $11.20 | $12.88 |
| February 2023 | $13.13 | $15.10 |
| January 2023 | $12.96 | $15.37 |
| December 2022 | $13.33 | $15.80 |
| November 2022 | $13.71 | $16.25 |
| October 2022 | $13.72 | $16.75 |
| September 2022 | $13.36 | $16.30 |
| August 2022 | $14.75 | $18 |
| July 2022 | $13.98 | $17.50 |
| June 2022 | $14.11 | $17.66 |
| May 2022 | $14.61 | $18.29 |
| April 2022 | $14.12 | $18.12 |
| March 2022 | $14.22 | $18.25 |
| February 2022 | $13.83 | $17.75 |
| January 2022 | $14.14 | $18.61 |
| December 2021 | $13.67 | $18 |
| November 2021 | $12.68 | $16.70 |
| October 2021 | $13.42 | $18.12 |
| September 2021 | $13.33 | $18 |
| August 2021 | $15.63 | $21.11 |
| July 2021 | $15.39 | $21.25 |
| June 2021 | $15.54 | $21.45 |
| May 2021 | $14.85 | $20.50 |
| April 2021 | $14.33 | $20.20 |
| March 2021 | $13.40 | $18.89 |
| February 2021 | $12.49 | $17.60 |
| January 2021 | $11.17 | $16.16 |
| December 2020 | $10.63 | $15.38 |
| November 2020 | $11.06 | $16 |
| October 2020 | $10.42 | $15.50 |
| September 2020 | $9.93 | $14.76 |
| August 2020 | $10.01 | $14.89 |
| July 2020 | $8.84 | $13.55 |
| June 2020 | $9.20 | $14.10 |
| May 2020 | $9.79 | $15 |
| April 2020 | $9.62 | $15.20 |
| March 2020 | $9.84 | $15.55 |
| February 2020 | $11.39 | $18 |
| January 2020 | $11.53 | $18.70 |
| December 2019 | $10.86 | $17.60 |
| November 2019 | $10.98 | $17.80 |
| October 2019 | $10.09 | $16.80 |
| September 2019 | $10.15 | $16.89 |
| August 2019 | $9.16 | $15.25 |
| July 2019 | $8.46 | $14.50 |
| June 2019 | $8.23 | $14.10 |
| May 2019 | $8.02 | $13.75 |
| April 2019 | $6.62 | $11.72 |
| March 2019 | $6.49 | $11.50 |
| February 2019 | $5.73 | $10.15 |
| January 2019 | $4.65 | $8.59 |
| December 2018 | $6.58 | $12.15 |
| November 2018 | $7.52 | $13.89 |
| October 2018 | $8.61 | $16.40 |
| September 2018 | $9.13 | $17.39 |
| August 2018 | $10.41 | $19.83 |
| July 2018 | $10.16 | $19.80 |
| June 2018 | $10.17 | $19.81 |
| May 2018 | $10.01 | $19.50 |
| April 2018 | $9.15 | $18.23 |
| March 2018 | $9.16 | $18.25 |
| February 2018 | $9.78 | $19.49 |
| January 2018 | $8.96 | $18.27 |
| December 2017 | $10.72 | $21.86 |
| November 2017 | $11.82 | $24.11 |
| October 2017 | $11.93 | $24.79 |
| September 2017 | $11.97 | $24.86 |
| August 2017 | $11.99 | $24.90 |
| July 2017 | $11.81 | $25 |
| June 2017 | $11.53 | $24.40 |
| May 2017 | $10.92 | $23.10 |
| April 2017 | $10.57 | $22.81 |
| March 2017 | $10.77 | $23.25 |
| February 2017 | $11.54 | $24.92 |
| January 2017 | $11.82 | $25.97 |
| December 2016 | $11.39 | $25.02 |
| November 2016 | $11.43 | $25.11 |
| October 2016 | $11.46 | $25.65 |
| September 2016 | $11.49 | $25.70 |
| August 2016 | $11.73 | $26.25 |
| July 2016 | $11.50 | $26.18 |
| June 2016 | $11.36 | $25.85 |
| May 2016 | $11.13 | $25.33 |
| April 2016 | $10.75 | $24.91 |
| March 2016 | $10.88 | $25.20 |
| February 2016 | $10.86 | $25.15 |
| January 2016 | $10.74 | $25.32 |
| December 2015 | $10.73 | $25.30 |
| November 2015 | $10.65 | $25.11 |
| October 2015 | $10.36 | $24.88 |
| September 2015 | $10.43 | $25.04 |
| August 2015 | $10.54 | $25.30 |
| July 2015 | $10.40 | $25.42 |
| June 2015 | $10.30 | $25.18 |
| May 2015 | $10.34 | $25.28 |
| April 2015 | $10.28 | $25.60 |
| March 2015 | $10.10 | $25.14 |
| February 2015 | $10.20 | $25.38 |
| January 2015 | $9.88 | $25.05 |
| December 2014 | $9.60 | $24.33 |
| November 2014 | $9.81 | $24.87 |
| October 2014 | $9.52 | $24.56 |
| September 2014 | $9.42 | $24.32 |
| August 2014 | $9.58 | $24.72 |
| July 2014 | $9.29 | $24.35 |
| June 2014 | $9.47 | $24.82 |
AFSIB
Price: $12.78
Dividend Yield: 0.03%
Forward Dividend Yield: 14.18%
Payout Ratio: 185.52%
Dividend Per Share: 1.81 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 13.20
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11