AmTrust Financial Services, Inc. ( AFSIB) - Price History
Monthly price history for AFSIB (AmTrust Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.20 | $14.20 |
| June 2026 | $13.92 | $13.92 |
| May 2026 | $14 | $14 |
| April 2026 | $14.01 | $14.01 |
| March 2026 | $14.25 | $14.25 |
| February 2026 | $14.45 | $14.45 |
| January 2026 | $13.80 | $13.80 |
| December 2025 | $13.86 | $13.86 |
| November 2025 | $14.85 | $14.85 |
| October 2025 | $14.50 | $14.50 |
| September 2025 | $14.55 | $14.55 |
| August 2025 | $15.15 | $15.15 |
| July 2025 | $14.40 | $14.40 |
| June 2025 | $15 | $15 |
| May 2025 | $13.52 | $13.52 |
| April 2025 | $13.75 | $13.75 |
| March 2025 | $14.50 | $14.50 |
| February 2025 | $13.77 | $13.77 |
| January 2025 | $13.65 | $13.65 |
| December 2024 | $13.43 | $13.43 |
| November 2024 | $14.02 | $14.02 |
| October 2024 | $14.01 | $14.01 |
| September 2024 | $13.60 | $13.60 |
| August 2024 | $13.93 | $13.93 |
| July 2024 | $13.41 | $13.41 |
| June 2024 | $13 | $13 |
| May 2024 | $12.77 | $12.77 |
| April 2024 | $12.13 | $12.56 |
| March 2024 | $12.65 | $13.10 |
| February 2024 | $12.14 | $12.57 |
| January 2024 | $11.97 | $12.85 |
| December 2023 | $11.90 | $12.78 |
| November 2023 | $11.46 | $12.30 |
| October 2023 | $11.46 | $12.76 |
| September 2023 | $11.55 | $12.85 |
| August 2023 | $11.95 | $13.30 |
| July 2023 | $10.55 | $12.16 |
| June 2023 | $11.51 | $13.26 |
| May 2023 | $12.20 | $14.06 |
| April 2023 | $10.92 | $13 |
| March 2023 | $10.81 | $12.88 |
| February 2023 | $12.68 | $15.10 |
| January 2023 | $12.52 | $15.37 |
| December 2022 | $12.87 | $15.80 |
| November 2022 | $13.24 | $16.25 |
| October 2022 | $13.26 | $16.75 |
| September 2022 | $12.90 | $16.30 |
| August 2022 | $14.25 | $18 |
| July 2022 | $13.50 | $17.50 |
| June 2022 | $13.63 | $17.66 |
| May 2022 | $14.11 | $18.29 |
| April 2022 | $13.64 | $18.12 |
| March 2022 | $13.73 | $18.25 |
| February 2022 | $13.36 | $17.75 |
| January 2022 | $13.65 | $18.61 |
| December 2021 | $13.21 | $18 |
| November 2021 | $12.25 | $16.70 |
| October 2021 | $12.96 | $18.12 |
| September 2021 | $12.87 | $18 |
| August 2021 | $15.10 | $21.11 |
| July 2021 | $14.87 | $21.25 |
| June 2021 | $15.01 | $21.45 |
| May 2021 | $14.34 | $20.50 |
| April 2021 | $13.84 | $20.20 |
| March 2021 | $12.95 | $18.89 |
| February 2021 | $12.06 | $17.60 |
| January 2021 | $10.79 | $16.16 |
| December 2020 | $10.27 | $15.38 |
| November 2020 | $10.68 | $16 |
| October 2020 | $10.07 | $15.50 |
| September 2020 | $9.59 | $14.76 |
| August 2020 | $9.67 | $14.89 |
| July 2020 | $8.54 | $13.55 |
| June 2020 | $8.89 | $14.10 |
| May 2020 | $9.46 | $15 |
| April 2020 | $9.29 | $15.20 |
| March 2020 | $9.50 | $15.55 |
| February 2020 | $11 | $18 |
| January 2020 | $11.14 | $18.70 |
| December 2019 | $10.49 | $17.60 |
| November 2019 | $10.60 | $17.80 |
| October 2019 | $9.75 | $16.80 |
| September 2019 | $9.80 | $16.89 |
| August 2019 | $8.85 | $15.25 |
| July 2019 | $8.17 | $14.50 |
| June 2019 | $7.95 | $14.10 |
| May 2019 | $7.75 | $13.75 |
| April 2019 | $6.39 | $11.72 |
| March 2019 | $6.27 | $11.50 |
| February 2019 | $5.54 | $10.15 |
| January 2019 | $4.49 | $8.59 |
| December 2018 | $6.36 | $12.15 |
| November 2018 | $7.27 | $13.89 |
| October 2018 | $8.32 | $16.40 |
| September 2018 | $8.82 | $17.39 |
| August 2018 | $10.06 | $19.83 |
| July 2018 | $9.82 | $19.80 |
| June 2018 | $9.82 | $19.81 |
| May 2018 | $9.67 | $19.50 |
| April 2018 | $8.84 | $18.23 |
| March 2018 | $8.84 | $18.25 |
| February 2018 | $9.45 | $19.49 |
| January 2018 | $8.66 | $18.27 |
| December 2017 | $10.36 | $21.86 |
| November 2017 | $11.42 | $24.11 |
| October 2017 | $11.53 | $24.79 |
| September 2017 | $11.56 | $24.86 |
| August 2017 | $11.58 | $24.90 |
| July 2017 | $11.41 | $25 |
| June 2017 | $11.14 | $24.40 |
| May 2017 | $10.54 | $23.10 |
| April 2017 | $10.21 | $22.81 |
| March 2017 | $10.40 | $23.25 |
| February 2017 | $11.15 | $24.92 |
| January 2017 | $11.42 | $25.97 |
| December 2016 | $11 | $25.02 |
| November 2016 | $11.04 | $25.11 |
| October 2016 | $11.07 | $25.65 |
| September 2016 | $11.09 | $25.70 |
| August 2016 | $11.33 | $26.25 |
| July 2016 | $11.11 | $26.18 |
| June 2016 | $10.97 | $25.85 |
| May 2016 | $10.75 | $25.33 |
| April 2016 | $10.38 | $24.91 |
| March 2016 | $10.51 | $25.20 |
| February 2016 | $10.48 | $25.15 |
| January 2016 | $10.37 | $25.32 |
| December 2015 | $10.36 | $25.30 |
| November 2015 | $10.28 | $25.11 |
| October 2015 | $10.01 | $24.88 |
| September 2015 | $10.07 | $25.04 |
| August 2015 | $10.18 | $25.30 |
| July 2015 | $10.04 | $25.42 |
| June 2015 | $9.95 | $25.18 |
| May 2015 | $9.98 | $25.28 |
| April 2015 | $9.94 | $25.60 |
| March 2015 | $9.76 | $25.14 |
| February 2015 | $9.85 | $25.38 |
| January 2015 | $9.55 | $25.05 |
| December 2014 | $9.27 | $24.33 |
| November 2014 | $9.48 | $24.87 |
| October 2014 | $9.19 | $24.56 |
| September 2014 | $9.10 | $24.32 |
| August 2014 | $9.25 | $24.72 |
| July 2014 | $8.98 | $24.35 |
| June 2014 | $9.15 | $24.82 |
AFSIB
Price: $14.20
Dividend Yield: 12.33%
Forward Dividend Yield: 12.76%
Payout Ratio: 185.51%
Dividend Per Share: 1.81 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 15.26
Exchange: OEM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 0.47%