AMTRUST FINANCIAL SERVICES INC - Price History
Monthly price history for AFSIC (AMTRUST FINANCIAL SERVICES INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.65 | $13.65 |
| April 2024 | $13.28 | $13.28 |
| March 2024 | $14 | $14 |
| February 2024 | $13.35 | $13.35 |
| January 2024 | $12.56 | $13.02 |
| December 2023 | $12.54 | $13 |
| November 2023 | $11.52 | $11.95 |
| October 2023 | $12.04 | $13 |
| September 2023 | $12.20 | $13.17 |
| August 2023 | $12.18 | $13.15 |
| July 2023 | $12.08 | $13.52 |
| June 2023 | $12.48 | $13.97 |
| May 2023 | $12.96 | $14.50 |
| April 2023 | $12.10 | $14 |
| March 2023 | $11.15 | $12.90 |
| February 2023 | $13.14 | $15.20 |
| January 2023 | $12.77 | $15.25 |
| December 2022 | $12.98 | $15.50 |
| November 2022 | $14.40 | $17.20 |
| October 2022 | $13.58 | $16.69 |
| September 2022 | $15.46 | $19 |
| August 2022 | $14.65 | $18 |
| July 2022 | $14.90 | $18.80 |
| June 2022 | $15.10 | $19.06 |
| May 2022 | $14.89 | $18.80 |
| April 2022 | $13.90 | $18 |
| March 2022 | $14.67 | $19 |
| February 2022 | $14.48 | $18.75 |
| January 2022 | $14.04 | $18.65 |
| December 2021 | $14.21 | $18.88 |
| November 2021 | $13.63 | $18.10 |
| October 2021 | $13.97 | $19.06 |
| September 2021 | $13.93 | $19 |
| August 2021 | $15.89 | $21.68 |
| July 2021 | $15.43 | $21.50 |
| June 2021 | $15.97 | $22.25 |
| May 2021 | $15.42 | $21.49 |
| April 2021 | $14.69 | $20.94 |
| March 2021 | $13.28 | $18.93 |
| February 2021 | $12.45 | $17.75 |
| January 2021 | $11.17 | $16.35 |
| December 2020 | $11 | $16.10 |
| November 2020 | $10.49 | $15.35 |
| October 2020 | $10.52 | $15.87 |
| September 2020 | $10.25 | $15.45 |
| August 2020 | $9.57 | $14.43 |
| July 2020 | $9 | $14 |
| June 2020 | $9.16 | $14.25 |
| May 2020 | $9.55 | $14.85 |
| April 2020 | $9.86 | $15.84 |
| March 2020 | $9.56 | $15.35 |
| February 2020 | $11.21 | $18 |
| January 2020 | $10.97 | $18.10 |
| December 2019 | $10.67 | $17.60 |
| November 2019 | $10.66 | $17.59 |
| October 2019 | $9.99 | $16.94 |
| September 2019 | $9.47 | $16.06 |
| August 2019 | $9.05 | $15.35 |
| July 2019 | $8.24 | $14.40 |
| June 2019 | $8.09 | $14.15 |
| May 2019 | $7.83 | $13.70 |
| April 2019 | $6.54 | $11.84 |
| March 2019 | $6.52 | $11.80 |
| February 2019 | $5.80 | $10.50 |
| January 2019 | $4.82 | $9.10 |
| December 2018 | $6.78 | $12.80 |
| November 2018 | $7.52 | $14.20 |
| October 2018 | $8.94 | $17.43 |
| September 2018 | $9.60 | $18.70 |
| August 2018 | $10.59 | $20.64 |
| July 2018 | $10.30 | $20.55 |
| June 2018 | $10.33 | $20.60 |
| May 2018 | $9.75 | $19.45 |
| April 2018 | $9.33 | $19.05 |
| March 2018 | $9.25 | $18.90 |
| February 2018 | $9.82 | $20.05 |
| January 2018 | $9.09 | $19 |
| December 2017 | $10.76 | $22.49 |
| November 2017 | $11.05 | $23.11 |
| October 2017 | $11.71 | $24.99 |
| September 2017 | $11.68 | $24.92 |
| August 2017 | $11.29 | $24.10 |
| July 2017 | $11.72 | $25.49 |
| June 2017 | $11.48 | $24.97 |
| May 2017 | $10.80 | $23.49 |
| April 2017 | $10.73 | $23.83 |
| March 2017 | $10.69 | $23.73 |
| February 2017 | $11.32 | $25.13 |
| January 2017 | $11.36 | $25.70 |
| December 2016 | $11.12 | $25.16 |
| November 2016 | $11.04 | $24.96 |
| October 2016 | $11.22 | $25.87 |
| September 2016 | $11.25 | $25.93 |
| August 2016 | $11.50 | $26.50 |
| July 2016 | $11.30 | $26.52 |
| June 2016 | $11.10 | $26.05 |
| May 2016 | $10.87 | $25.50 |
| April 2016 | $10.51 | $25.13 |
| March 2016 | $10.62 | $25.39 |
| February 2016 | $10.56 | $25.24 |
| January 2016 | $10.49 | $25.55 |
| December 2015 | $10.49 | $25.56 |
| November 2015 | $10.50 | $25.58 |
| October 2015 | $10.36 | $25.72 |
| September 2015 | $10.15 | $25.20 |
| August 2015 | $10.18 | $25.26 |
| July 2015 | $10.06 | $25.44 |
| June 2015 | $10.08 | $25.49 |
| May 2015 | $10.09 | $25.52 |
| April 2015 | $10.03 | $25.85 |
| March 2015 | $9.92 | $25.55 |
| February 2015 | $10 | $25.75 |
| January 2015 | $9.66 | $25.37 |
| December 2014 | $9.56 | $25.08 |
| November 2014 | $9.52 | $25 |
| October 2014 | $9.21 | $24.63 |
| September 2014 | $9.27 | $24.80 |
AFSIC
Price: $13.65
Dividend Yield: 0.02%
Forward Dividend Yield: 13.97%
Payout Ratio: 195.11%
Dividend Per Share: 1.91 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 14.33
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11