AmTrust Financial Services, Inc. ( AFSIM) - Price History
Monthly price history for AFSIM (AmTrust Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15 | $15 |
| June 2026 | $15.50 | $15.50 |
| May 2026 | $15.25 | $15.25 |
| April 2026 | $15.06 | $15.06 |
| March 2026 | $15.35 | $15.35 |
| February 2026 | $15.09 | $15.09 |
| January 2026 | $15 | $15 |
| December 2025 | $15 | $15 |
| November 2025 | $15.50 | $15.50 |
| October 2025 | $16.15 | $16.15 |
| September 2025 | $16 | $16 |
| August 2025 | $16.10 | $16.10 |
| July 2025 | $15.30 | $15.30 |
| June 2025 | $14.03 | $14.03 |
| May 2025 | $13.59 | $13.59 |
| April 2025 | $14.25 | $14.25 |
| March 2025 | $15.50 | $15.50 |
| February 2025 | $15 | $15 |
| January 2025 | $14.55 | $14.55 |
| December 2024 | $14 | $14 |
| November 2024 | $15.25 | $15.25 |
| October 2024 | $14.40 | $14.40 |
| September 2024 | $14.31 | $14.31 |
| August 2024 | $14.45 | $14.45 |
| July 2024 | $14.10 | $14.10 |
| June 2024 | $13.76 | $13.76 |
| May 2024 | $13.32 | $13.32 |
| April 2024 | $12.32 | $12.75 |
| March 2024 | $13.99 | $14.48 |
| February 2024 | $13.04 | $13.50 |
| January 2024 | $12.35 | $13.26 |
| December 2023 | $12.25 | $13.15 |
| November 2023 | $12.20 | $13.10 |
| October 2023 | $12.50 | $13.90 |
| September 2023 | $11.86 | $13.20 |
| August 2023 | $11.91 | $13.25 |
| July 2023 | $11.50 | $13.27 |
| June 2023 | $11.75 | $13.55 |
| May 2023 | $12.79 | $14.75 |
| April 2023 | $11.53 | $13.75 |
| March 2023 | $11.74 | $14 |
| February 2023 | $12.82 | $15.29 |
| January 2023 | $12.27 | $15.12 |
| December 2022 | $13.06 | $16.10 |
| November 2022 | $12.59 | $15.51 |
| October 2022 | $13.21 | $16.75 |
| September 2022 | $14 | $17.75 |
| August 2022 | $14.36 | $18.21 |
| July 2022 | $13.82 | $18 |
| June 2022 | $14.66 | $19.10 |
| May 2022 | $14.66 | $19.10 |
| April 2022 | $13.47 | $18 |
| March 2022 | $14.44 | $19.30 |
| February 2022 | $14.43 | $19.29 |
| January 2022 | $13.90 | $19.05 |
| December 2021 | $13.80 | $18.92 |
| November 2021 | $12.91 | $17.70 |
| October 2021 | $13.74 | $19.37 |
| September 2021 | $13.46 | $18.98 |
| August 2021 | $15.57 | $21.95 |
| July 2021 | $15.27 | $22 |
| June 2021 | $14.99 | $21.60 |
| May 2021 | $14.60 | $21.04 |
| April 2021 | $13.91 | $20.49 |
| March 2021 | $13.37 | $19.70 |
| February 2021 | $12.15 | $17.90 |
| January 2021 | $10.91 | $16.52 |
| December 2020 | $10.85 | $16.43 |
| November 2020 | $10.46 | $15.83 |
| October 2020 | $10.09 | $15.75 |
| September 2020 | $9.63 | $15.02 |
| August 2020 | $9.83 | $15.34 |
| July 2020 | $8.86 | $14.25 |
| June 2020 | $9.01 | $14.50 |
| May 2020 | $9.38 | $15.10 |
| April 2020 | $9.39 | $15.60 |
| March 2020 | $9.36 | $15.55 |
| February 2020 | $10.80 | $17.95 |
| January 2020 | $10.72 | $18.30 |
| December 2019 | $10.33 | $17.64 |
| November 2019 | $10.25 | $17.51 |
| October 2019 | $9.80 | $17.20 |
| September 2019 | $9.47 | $16.61 |
| August 2019 | $9 | $15.80 |
| July 2019 | $8.06 | $14.57 |
| June 2019 | $7.96 | $14.40 |
| May 2019 | $7.60 | $13.75 |
| April 2019 | $6.33 | $11.85 |
| March 2019 | $6.46 | $12.10 |
| February 2019 | $5.58 | $10.45 |
| January 2019 | $3.99 | $7.80 |
| December 2018 | $6.58 | $12.86 |
| November 2018 | $7.07 | $13.83 |
| October 2018 | $8.55 | $17.25 |
| September 2018 | $9.82 | $19.80 |
| August 2018 | $10.95 | $22.08 |
| July 2018 | $11.15 | $23 |
| June 2018 | $11.12 | $22.93 |
| May 2018 | $10.52 | $21.69 |
| April 2018 | $10.23 | $21.57 |
| March 2018 | $9.95 | $20.98 |
| February 2018 | $9.96 | $21 |
| January 2018 | $9.04 | $19.49 |
| December 2017 | $10.63 | $22.92 |
| November 2017 | $11.13 | $24 |
| October 2017 | $11.66 | $25.65 |
| September 2017 | $11.50 | $25.30 |
| August 2017 | $11.11 | $24.45 |
| July 2017 | $11.44 | $25.67 |
| June 2017 | $11.31 | $25.38 |
| May 2017 | $11.08 | $24.87 |
| April 2017 | $10.59 | $24.25 |
| March 2017 | $10.61 | $24.28 |
| February 2017 | $11.01 | $25.20 |
| January 2017 | $11.17 | $26.04 |
| December 2016 | $10.94 | $25.52 |
| November 2016 | $10.89 | $25.40 |
| October 2016 | $11.26 | $26.77 |
| September 2016 | $11.28 | $26.80 |
| August 2016 | $11.37 | $27.02 |
| July 2016 | $11.03 | $26.69 |
| June 2016 | $10.80 | $26.12 |
| May 2016 | $10.70 | $25.89 |
| April 2016 | $10.32 | $25.44 |
| March 2016 | $10.30 | $25.40 |
AFSIM
Price: $15
Dividend Yield: 12.92%
Forward Dividend Yield: 12.92%
Payout Ratio: 198.32%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 16.38
Exchange: OEM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11