AMTRUST FINANCIAL SERVICES INC - Price History
Monthly price history for AFSIN (AMTRUST FINANCIAL SERVICES INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.15 | $13.15 |
| April 2024 | $13.15 | $13.15 |
| March 2024 | $13.50 | $13.50 |
| February 2024 | $13 | $13 |
| January 2024 | $12.17 | $12.59 |
| December 2023 | $11.89 | $12.30 |
| November 2023 | $11.99 | $12.40 |
| October 2023 | $11.29 | $12.10 |
| September 2023 | $11.76 | $12.60 |
| August 2023 | $12.09 | $12.95 |
| July 2023 | $11.32 | $12.55 |
| June 2023 | $11.92 | $13.21 |
| May 2023 | $12.40 | $13.75 |
| April 2023 | $11.79 | $13.50 |
| March 2023 | $11.79 | $13.50 |
| February 2023 | $13.24 | $15.15 |
| January 2023 | $12.83 | $15.14 |
| December 2022 | $12.50 | $14.75 |
| November 2022 | $12.73 | $15.02 |
| October 2022 | $13.81 | $16.75 |
| September 2022 | $14.54 | $17.64 |
| August 2022 | $15.04 | $18.24 |
| July 2022 | $13.96 | $17.35 |
| June 2022 | $14.49 | $18 |
| May 2022 | $14.29 | $17.75 |
| April 2022 | $13.78 | $17.55 |
| March 2022 | $14.13 | $18 |
| February 2022 | $14.16 | $18.04 |
| January 2022 | $13.72 | $17.90 |
| December 2021 | $13.42 | $17.51 |
| November 2021 | $14.52 | $18.95 |
| October 2021 | $13 | $17.37 |
| September 2021 | $12.73 | $17 |
| August 2021 | $16.13 | $21.55 |
| July 2021 | $15.84 | $21.60 |
| June 2021 | $15.18 | $20.70 |
| May 2021 | $14.23 | $19.40 |
| April 2021 | $14.03 | $19.55 |
| March 2021 | $13.58 | $18.92 |
| February 2021 | $12.09 | $16.85 |
| January 2021 | $11.13 | $15.92 |
| December 2020 | $10.66 | $15.25 |
| November 2020 | $10.73 | $15.35 |
| October 2020 | $10.54 | $15.50 |
| September 2020 | $10.04 | $14.76 |
| August 2020 | $10.03 | $14.75 |
| July 2020 | $8.92 | $13.50 |
| June 2020 | $9.38 | $14.20 |
| May 2020 | $9.88 | $14.96 |
| April 2020 | $10.20 | $15.91 |
| March 2020 | $10.58 | $16.50 |
| February 2020 | $11.54 | $18 |
| January 2020 | $11.32 | $18.08 |
| December 2019 | $10.96 | $17.50 |
| November 2019 | $10.96 | $17.50 |
| October 2019 | $10.14 | $16.60 |
| September 2019 | $10.01 | $16.39 |
| August 2019 | $9.43 | $15.45 |
| July 2019 | $8.61 | $14.50 |
| June 2019 | $8.37 | $14.10 |
| May 2019 | $8.10 | $13.65 |
| April 2019 | $6.88 | $11.95 |
| March 2019 | $6.47 | $11.25 |
| February 2019 | $6.31 | $10.96 |
| January 2019 | $4.31 | $7.80 |
| December 2018 | $7.11 | $12.86 |
| November 2018 | $7.65 | $13.83 |
| October 2018 | $9.24 | $17.25 |
| September 2018 | $10.61 | $19.80 |
| August 2018 | $11.83 | $22.08 |
| July 2018 | $12.06 | $23 |
| June 2018 | $12.02 | $22.93 |
| May 2018 | $11.37 | $21.69 |
| April 2018 | $11.06 | $21.57 |
| March 2018 | $10.76 | $20.98 |
| February 2018 | $10.77 | $21 |
| January 2018 | $9.77 | $19.49 |
| December 2017 | $11.49 | $22.92 |
| November 2017 | $12.03 | $24 |
| October 2017 | $12.60 | $25.65 |
| September 2017 | $12.43 | $25.30 |
| August 2017 | $12.01 | $24.45 |
| July 2017 | $12.37 | $25.67 |
| June 2017 | $12.23 | $25.38 |
| May 2017 | $11.98 | $24.87 |
| April 2017 | $11.45 | $24.25 |
| March 2017 | $11.47 | $24.28 |
| February 2017 | $11.90 | $25.20 |
| January 2017 | $12.07 | $26.04 |
| December 2016 | $11.83 | $25.52 |
| November 2016 | $11.78 | $25.40 |
| October 2016 | $12.18 | $26.77 |
| September 2016 | $12.19 | $26.80 |
| August 2016 | $12.29 | $27.02 |
| July 2016 | $11.93 | $26.69 |
| June 2016 | $11.67 | $26.12 |
| May 2016 | $11.57 | $25.89 |
| April 2016 | $11.16 | $25.44 |
| March 2016 | $11.14 | $25.40 |
AFSIN
Price: $13.15
Dividend Yield: 0.03%
Forward Dividend Yield: 13.21%
Payout Ratio: 177.84%
Dividend Per Share: 1.74 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 13.10
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9