AmTrust Financial Services, Inc. ( AFSIP) - Price History
Monthly price history for AFSIP (AmTrust Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15 | $15 |
| June 2026 | $14.99 | $14.99 |
| May 2026 | $15.25 | $15.25 |
| April 2026 | $15.40 | $15.40 |
| March 2026 | $14.85 | $14.85 |
| February 2026 | $14.40 | $14.40 |
| January 2026 | $14.26 | $14.26 |
| December 2025 | $14.32 | $14.32 |
| November 2025 | $15.15 | $15.15 |
| October 2025 | $15 | $15 |
| September 2025 | $16.50 | $16.50 |
| August 2025 | $16.38 | $16.38 |
| July 2025 | $14.75 | $14.75 |
| June 2025 | $14.25 | $14.25 |
| May 2025 | $14.80 | $14.80 |
| April 2025 | $15 | $15 |
| March 2025 | $15 | $15 |
| February 2025 | $14.40 | $14.40 |
| January 2025 | $14 | $14 |
| December 2024 | $14.50 | $14.50 |
| November 2024 | $14.60 | $14.60 |
| October 2024 | $14.36 | $14.36 |
| September 2024 | $14.35 | $14.35 |
| August 2024 | $14 | $14 |
| July 2024 | $14.25 | $14.25 |
| June 2024 | $13.55 | $13.55 |
| May 2024 | $13.05 | $13.05 |
| April 2024 | $12.79 | $13.25 |
| March 2024 | $13.37 | $13.85 |
| February 2024 | $12.69 | $13.15 |
| January 2024 | $11.96 | $12.85 |
| December 2023 | $11.64 | $12.50 |
| November 2023 | $12.57 | $13.50 |
| October 2023 | $11.15 | $12.41 |
| September 2023 | $11.70 | $13.02 |
| August 2023 | $11.68 | $13 |
| July 2023 | $10.89 | $12.55 |
| June 2023 | $11.76 | $13.56 |
| May 2023 | $11.76 | $13.55 |
| April 2023 | $11.33 | $13.50 |
| March 2023 | $10.07 | $12 |
| February 2023 | $12.59 | $15 |
| January 2023 | $12.80 | $15.75 |
| December 2022 | $13.01 | $16 |
| November 2022 | $12.34 | $15.18 |
| October 2022 | $13.22 | $16.75 |
| September 2022 | $13.53 | $17.15 |
| August 2022 | $14.13 | $17.90 |
| July 2022 | $13.06 | $17 |
| June 2022 | $14.22 | $18.50 |
| May 2022 | $13.98 | $18.20 |
| April 2022 | $13.66 | $18.25 |
| March 2022 | $14.04 | $18.75 |
| February 2022 | $14 | $18.70 |
| January 2022 | $14.05 | $19.25 |
| December 2021 | $13.14 | $18 |
| November 2021 | $13.32 | $18.25 |
| October 2021 | $13.30 | $18.70 |
| September 2021 | $13.87 | $19.50 |
| August 2021 | $15.17 | $21.33 |
| July 2021 | $14.90 | $21.40 |
| June 2021 | $15.29 | $21.97 |
| May 2021 | $14.19 | $20.38 |
| April 2021 | $14.36 | $21.09 |
| March 2021 | $13.07 | $19.20 |
| February 2021 | $11.91 | $17.50 |
| January 2021 | $10.75 | $16.21 |
| December 2020 | $10.38 | $15.65 |
| November 2020 | $10.12 | $15.25 |
| October 2020 | $9.82 | $15.26 |
| September 2020 | $9.52 | $14.78 |
| August 2020 | $9.53 | $14.80 |
| July 2020 | $8.84 | $14.17 |
| June 2020 | $8.71 | $13.95 |
| May 2020 | $9.49 | $15.20 |
| April 2020 | $9.24 | $15.30 |
| March 2020 | $9.91 | $16.40 |
| February 2020 | $10.88 | $18 |
| January 2020 | $10.89 | $18.50 |
| December 2019 | $10.45 | $17.75 |
| November 2019 | $10.27 | $17.45 |
| October 2019 | $9.56 | $16.70 |
| September 2019 | $9.59 | $16.75 |
| August 2019 | $8.70 | $15.20 |
| July 2019 | $8 | $14.40 |
| June 2019 | $7.88 | $14.19 |
| May 2019 | $7.78 | $14 |
| April 2019 | $6.31 | $11.75 |
| March 2019 | $6.18 | $11.50 |
| February 2019 | $5.32 | $9.90 |
| January 2019 | $3.96 | $7.71 |
| December 2018 | $6.52 | $12.68 |
| November 2018 | $7.25 | $14.10 |
| October 2018 | $8.13 | $16.35 |
| September 2018 | $9.42 | $18.94 |
| August 2018 | $10.57 | $21.25 |
| July 2018 | $10.40 | $21.37 |
| June 2018 | $10.54 | $21.65 |
| May 2018 | $9.64 | $19.82 |
| April 2018 | $9.02 | $18.97 |
| March 2018 | $9 | $18.94 |
| February 2018 | $9.48 | $19.95 |
| January 2018 | $8.73 | $18.80 |
| December 2017 | $10.31 | $22.19 |
| November 2017 | $10.54 | $22.69 |
| October 2017 | $11.21 | $24.63 |
| September 2017 | $11.29 | $24.82 |
| August 2017 | $10.92 | $24 |
| July 2017 | $11.28 | $25.27 |
| June 2017 | $11.05 | $24.75 |
| May 2017 | $10.53 | $23.59 |
| April 2017 | $10.34 | $23.64 |
| March 2017 | $10.39 | $23.74 |
| February 2017 | $10.95 | $25.02 |
| January 2017 | $10.95 | $25.48 |
| December 2016 | $10.84 | $25.22 |
| November 2016 | $10.74 | $24.98 |
| October 2016 | $10.87 | $25.76 |
| September 2016 | $10.90 | $25.85 |
| August 2016 | $11.26 | $26.70 |
| July 2016 | $11.08 | $26.73 |
| June 2016 | $10.76 | $25.97 |
| May 2016 | $10.54 | $25.44 |
| April 2016 | $10.22 | $25.12 |
| March 2016 | $10.32 | $25.37 |
| February 2016 | $10.20 | $25.08 |
| January 2016 | $10.12 | $25.35 |
| December 2015 | $10.15 | $25.41 |
| November 2015 | $10.10 | $25.30 |
| October 2015 | $10.06 | $25.65 |
| September 2015 | $9.83 | $25.06 |
| August 2015 | $9.88 | $25.19 |
| July 2015 | $9.78 | $25.40 |
| June 2015 | $9.68 | $25.15 |
| May 2015 | $9.76 | $25.35 |
| April 2015 | $9.62 | $25.44 |
| March 2015 | $9.52 | $25.17 |
AFSIP
Price: $15
Dividend Yield: 12.50%
Forward Dividend Yield: 12.50%
Payout Ratio: 191.93%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 15.10
Exchange: OEM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 30.00%