First Trust Active Factor Small Cap ETF - Price History
Stock symbol AFSM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFSM (First Trust Active Factor Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.27 | $27.27 |
| January 2024 | $27.50 | $27.50 |
| December 2023 | $27.37 | $27.37 |
| November 2023 | $24.53 | $24.68 |
| October 2023 | $22.56 | $22.69 |
| September 2023 | $23.94 | $24.08 |
| August 2023 | $24.96 | $25.11 |
| July 2023 | $26 | $26.15 |
| June 2023 | $24.66 | $24.80 |
| May 2023 | $22.44 | $22.62 |
| April 2023 | $22.67 | $22.85 |
| March 2023 | $23.04 | $23.22 |
| February 2023 | $24.14 | $24.38 |
| January 2023 | $24.07 | $24.31 |
| December 2022 | $22.39 | $22.61 |
| November 2022 | $23.84 | $24.24 |
| October 2022 | $22.91 | $23.28 |
| September 2022 | $20.47 | $20.80 |
| August 2022 | $22.52 | $22.95 |
| July 2022 | $23.62 | $24.07 |
| June 2022 | $21.31 | $21.72 |
| May 2022 | $23.64 | $24.17 |
| April 2022 | $23.15 | $23.67 |
| March 2022 | $25.09 | $25.66 |
| February 2022 | $24.99 | $25.57 |
| January 2022 | $24.40 | $24.97 |
| December 2021 | $27.14 | $27.77 |
| November 2021 | $26.07 | $26.74 |
| October 2021 | $26.37 | $27.06 |
| September 2021 | $25.23 | $25.88 |
| August 2021 | $26 | $26.70 |
| July 2021 | $25.27 | $25.95 |
| June 2021 | $25.91 | $26.60 |
| May 2021 | $25.46 | $26.14 |
| April 2021 | $25.10 | $25.78 |
| March 2021 | $24.40 | $25.05 |
| February 2021 | $24.02 | $24.67 |
| January 2021 | $22.72 | $23.33 |
| December 2020 | $21.54 | $22.11 |
| November 2020 | $19.81 | $20.39 |
| October 2020 | $17.45 | $17.97 |
| September 2020 | $17.49 | $18.01 |
| August 2020 | $17.92 | $18.47 |
| July 2020 | $17.12 | $17.65 |
| June 2020 | $16.32 | $16.83 |
| May 2020 | $15.95 | $16.48 |
| April 2020 | $15.65 | $16.17 |
| March 2020 | $13.30 | $13.74 |
| February 2020 | $17.21 | $17.78 |
| January 2020 | $19.06 | $19.69 |
| December 2019 | $19.86 | $20.52 |
AFSM
Price: $27.27
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 22.27%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 9.58
Exchange: PCX
Volume: 784
Market Capitalization: 4.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%