Pacer CSOP FTSE China A50 ETF - Price History
Stock symbol AFTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFTY (Pacer CSOP FTSE China A50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.88 | $12.88 |
| December 2023 | $13.51 | $13.51 |
| November 2023 | $14.10 | $14.10 |
| October 2023 | $14.12 | $14.12 |
| September 2023 | $14.75 | $14.75 |
| August 2023 | $14.97 | $14.97 |
| July 2023 | $16.11 | $16.11 |
| June 2023 | $14.73 | $14.73 |
| May 2023 | $14.70 | $14.70 |
| April 2023 | $16.16 | $16.16 |
| March 2023 | $16.27 | $16.27 |
| February 2023 | $16.27 | $16.27 |
| January 2023 | $17.47 | $17.47 |
| December 2022 | $15.85 | $15.85 |
| November 2022 | $15.26 | $15.58 |
| October 2022 | $12.89 | $13.16 |
| September 2022 | $15.18 | $15.50 |
| August 2022 | $16.46 | $16.80 |
| July 2022 | $17.11 | $17.47 |
| June 2022 | $18.78 | $19.17 |
| May 2022 | $16.89 | $17.24 |
| April 2022 | $16.64 | $16.99 |
| March 2022 | $17.77 | $18.14 |
| February 2022 | $19.39 | $19.80 |
| January 2022 | $19.32 | $19.73 |
| December 2021 | $20.45 | $20.88 |
| November 2021 | $20.02 | $20.82 |
| October 2021 | $20.52 | $21.34 |
| September 2021 | $19.89 | $20.68 |
| August 2021 | $19.04 | $19.80 |
| July 2021 | $19.35 | $20.12 |
| June 2021 | $22.27 | $23.16 |
| May 2021 | $23.67 | $24.61 |
| April 2021 | $21.90 | $22.78 |
| March 2021 | $21.68 | $22.54 |
| February 2021 | $23.16 | $24.08 |
| January 2021 | $23.11 | $24.03 |
| December 2020 | $22.08 | $22.95 |
| November 2020 | $20.63 | $21.78 |
| October 2020 | $19.20 | $20.28 |
| September 2020 | $18.33 | $19.35 |
| August 2020 | $18.58 | $19.62 |
| July 2020 | $17.67 | $18.66 |
| June 2020 | $15.88 | $16.77 |
| May 2020 | $14.92 | $15.75 |
| April 2020 | $14.82 | $15.65 |
| March 2020 | $14.14 | $14.93 |
| February 2020 | $15.28 | $16.14 |
| January 2020 | $14.55 | $15.36 |
| December 2019 | $16.50 | $17.42 |
| November 2019 | $15.54 | $17.14 |
| October 2019 | $15.74 | $17.36 |
| September 2019 | $15.20 | $16.76 |
| August 2019 | $15.12 | $16.67 |
| July 2019 | $15.78 | $17.41 |
| June 2019 | $15.80 | $17.43 |
| May 2019 | $14.54 | $16.03 |
| April 2019 | $16.01 | $17.66 |
| March 2019 | $15.22 | $16.79 |
| February 2019 | $14.66 | $16.17 |
| January 2019 | $13.57 | $14.96 |
| December 2018 | $11.89 | $13.11 |
| November 2018 | $12.65 | $14.19 |
| October 2018 | $12.75 | $14.30 |
| September 2018 | $13.69 | $15.35 |
| August 2018 | $13.10 | $14.70 |
| July 2018 | $13.66 | $15.33 |
| June 2018 | $13.60 | $15.26 |
| May 2018 | $15.02 | $16.84 |
| April 2018 | $15.09 | $16.93 |
| March 2018 | $15.85 | $17.78 |
| February 2018 | $16.22 | $18.20 |
| January 2018 | $17.88 | $20.06 |
| December 2017 | $15.70 | $17.61 |
| November 2017 | $15.34 | $18.37 |
| October 2017 | $14.99 | $17.96 |
| September 2017 | $14.04 | $16.81 |
| August 2017 | $14.27 | $17.09 |
| July 2017 | $13.53 | $16.20 |
| June 2017 | $12.85 | $15.38 |
| May 2017 | $12.33 | $14.77 |
| April 2017 | $11.42 | $13.68 |
| March 2017 | $11.56 | $13.84 |
| February 2017 | $11.79 | $14.12 |
| January 2017 | $11.60 | $13.89 |
| December 2016 | $10.81 | $12.95 |
| November 2016 | $11.62 | $14.08 |
| October 2016 | $11.16 | $13.52 |
| September 2016 | $11.16 | $13.52 |
| August 2016 | $11.14 | $13.50 |
| July 2016 | $10.83 | $13.12 |
| June 2016 | $10.20 | $12.36 |
| May 2016 | $10.51 | $12.73 |
| April 2016 | $10.53 | $12.76 |
| March 2016 | $10.72 | $12.99 |
| February 2016 | $9.66 | $11.70 |
| January 2016 | $9.73 | $11.79 |
| December 2015 | $11.74 | $14.23 |
| November 2015 | $11.54 | $16.34 |
| October 2015 | $11.33 | $16.05 |
| September 2015 | $10.54 | $14.93 |
| August 2015 | $10.44 | $14.79 |
| July 2015 | $12.88 | $18.25 |
| June 2015 | $14.63 | $20.73 |
| May 2015 | $15.44 | $21.87 |
| April 2015 | $16.11 | $22.82 |
| March 2015 | $13.71 | $19.42 |
AFTY
Price: $12.88
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 24.02%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 10.82
Exchange: PCX
Volume: 1860
Market Capitalization: 4.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -3.23%
DGR5: 29.12%