Afya Limited - Price History
Monthly price history for AFYA (Afya Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.28 | $17.28 |
| April 2024 | $17.23 | $17.23 |
| March 2024 | $18.58 | $18.58 |
| February 2024 | $20.64 | $20.64 |
| January 2024 | $19.62 | $19.62 |
| December 2023 | $21.93 | $21.93 |
| November 2023 | $20.46 | $20.46 |
| October 2023 | $16.10 | $16.10 |
| September 2023 | $15.80 | $15.80 |
| August 2023 | $15.07 | $15.07 |
| July 2023 | $15.73 | $15.73 |
| June 2023 | $14.04 | $14.04 |
| May 2023 | $11.73 | $11.73 |
| April 2023 | $11.51 | $11.51 |
| March 2023 | $11.16 | $11.16 |
| February 2023 | $11.58 | $11.58 |
| January 2023 | $15.28 | $15.28 |
| December 2022 | $15.62 | $15.62 |
| November 2022 | $15.02 | $15.02 |
| October 2022 | $14.74 | $14.74 |
| September 2022 | $13.56 | $13.56 |
| August 2022 | $13.02 | $13.02 |
| July 2022 | $10.50 | $10.50 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $12.14 | $12.14 |
| April 2022 | $15.11 | $15.11 |
| March 2022 | $14.41 | $14.41 |
| February 2022 | $12.90 | $12.90 |
| January 2022 | $14.48 | $14.48 |
| December 2021 | $15.71 | $15.71 |
| November 2021 | $14.15 | $14.15 |
| October 2021 | $17.45 | $17.45 |
| September 2021 | $19.74 | $19.74 |
| August 2021 | $21.58 | $21.58 |
| July 2021 | $23 | $23 |
| June 2021 | $25.78 | $25.78 |
| May 2021 | $23.41 | $23.41 |
| April 2021 | $22.41 | $22.41 |
| March 2021 | $18.59 | $18.59 |
| February 2021 | $22.42 | $22.42 |
| January 2021 | $22.20 | $22.20 |
| December 2020 | $25.30 | $25.30 |
| November 2020 | $26.52 | $26.52 |
| October 2020 | $24 | $24 |
| September 2020 | $27.24 | $27.24 |
| August 2020 | $25.57 | $25.57 |
| July 2020 | $26.15 | $26.15 |
| June 2020 | $23.44 | $23.44 |
| May 2020 | $19.65 | $19.65 |
| April 2020 | $21.74 | $21.74 |
| March 2020 | $19.06 | $19.06 |
| February 2020 | $23.78 | $23.78 |
| January 2020 | $29.86 | $29.86 |
| December 2019 | $27.12 | $27.12 |
| November 2019 | $27.54 | $27.54 |
| October 2019 | $27 | $27 |
| September 2019 | $25.64 | $25.64 |
| August 2019 | $21.90 | $21.90 |
| July 2019 | $28.92 | $28.92 |
AFYA
Price: $17.97
52 week price:
Earnings Per Share: 0.79 USD
P/E Ratio: 25.30
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 13277
Market Capitalization: 1.6 billion