Afya Limited ( AFYA) - Price History
Monthly price history for AFYA (Afya Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.50 | $14.50 |
| May 2026 | $14.01 | $14.01 |
| April 2026 | $14.41 | $14.41 |
| March 2026 | $14.87 | $14.87 |
| February 2026 | $13.02 | $13.60 |
| January 2026 | $14.40 | $15.04 |
| December 2025 | $14.76 | $15.41 |
| November 2025 | $14.50 | $15.14 |
| October 2025 | $13.57 | $14.17 |
| September 2025 | $14.94 | $15.60 |
| August 2025 | $14.54 | $15.18 |
| July 2025 | $13.12 | $13.70 |
| June 2025 | $17.10 | $17.86 |
| May 2025 | $17.46 | $18.23 |
| April 2025 | $18.19 | $19 |
| March 2025 | $17.17 | $17.93 |
| February 2025 | $15.84 | $16.76 |
| January 2025 | $15.27 | $16.15 |
| December 2024 | $15.01 | $15.88 |
| November 2024 | $15.34 | $16.22 |
| October 2024 | $15.84 | $16.76 |
| September 2024 | $16.14 | $17.07 |
| August 2024 | $15.41 | $16.30 |
| July 2024 | $16.97 | $17.95 |
| June 2024 | $16.68 | $17.65 |
| May 2024 | $15.74 | $16.65 |
| April 2024 | $16.29 | $17.23 |
| March 2024 | $17.56 | $18.58 |
| February 2024 | $19.51 | $20.64 |
| January 2024 | $18.55 | $19.62 |
| December 2023 | $20.73 | $21.93 |
| November 2023 | $19.34 | $20.46 |
| October 2023 | $15.22 | $16.10 |
| September 2023 | $14.94 | $15.80 |
| August 2023 | $14.24 | $15.07 |
| July 2023 | $14.87 | $15.73 |
| June 2023 | $13.27 | $14.04 |
| May 2023 | $11.09 | $11.73 |
| April 2023 | $10.88 | $11.51 |
| March 2023 | $10.55 | $11.16 |
| February 2023 | $10.95 | $11.58 |
| January 2023 | $14.44 | $15.28 |
| December 2022 | $14.76 | $15.62 |
| November 2022 | $14.20 | $15.02 |
| October 2022 | $13.93 | $14.74 |
| September 2022 | $12.82 | $13.56 |
| August 2022 | $12.31 | $13.02 |
| July 2022 | $9.92 | $10.50 |
| June 2022 | $9.40 | $9.95 |
| May 2022 | $11.48 | $12.14 |
| April 2022 | $14.28 | $15.11 |
| March 2022 | $13.62 | $14.41 |
| February 2022 | $12.19 | $12.90 |
| January 2022 | $13.69 | $14.48 |
| December 2021 | $14.85 | $15.71 |
| November 2021 | $13.38 | $14.15 |
| October 2021 | $16.50 | $17.45 |
| September 2021 | $18.66 | $19.74 |
| August 2021 | $20.40 | $21.58 |
| July 2021 | $21.74 | $23 |
| June 2021 | $24.37 | $25.78 |
| May 2021 | $22.13 | $23.41 |
| April 2021 | $21.18 | $22.41 |
| March 2021 | $17.57 | $18.59 |
| February 2021 | $21.19 | $22.42 |
| January 2021 | $20.98 | $22.20 |
| December 2020 | $23.92 | $25.30 |
| November 2020 | $25.07 | $26.52 |
| October 2020 | $22.69 | $24 |
| September 2020 | $25.75 | $27.24 |
| August 2020 | $24.17 | $25.57 |
| July 2020 | $24.72 | $26.15 |
| June 2020 | $22.16 | $23.44 |
| May 2020 | $18.58 | $19.65 |
| April 2020 | $20.55 | $21.74 |
| March 2020 | $18.02 | $19.06 |
| February 2020 | $22.48 | $23.78 |
| January 2020 | $28.23 | $29.86 |
| December 2019 | $25.64 | $27.12 |
| November 2019 | $26.03 | $27.54 |
| October 2019 | $25.52 | $27 |
| September 2019 | $24.24 | $25.64 |
| August 2019 | $20.70 | $21.90 |
| July 2019 | $27.34 | $28.92 |
AFYA
Price: $14.50
Dividend Yield: 4.67%
Forward Dividend Yield: 4.52%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 8.58
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Country: Brazil
Volume: 13277
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2