First Majestic Silver Corp. ( AG) - Price History
Monthly price history for AG (First Majestic Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.97 | $20.97 |
| August 2026 | $20.59 | $20.59 |
| July 2026 | $15.02 | $15.03 |
| June 2026 | $16.95 | $16.96 |
| May 2026 | $21.06 | $21.08 |
| April 2026 | $19.68 | $19.71 |
| March 2026 | $21.44 | $21.48 |
| February 2026 | $31.96 | $32.01 |
| January 2026 | $20.80 | $20.84 |
| December 2025 | $16.63 | $16.66 |
| November 2025 | $15.20 | $15.23 |
| October 2025 | $12.74 | $12.77 |
| September 2025 | $12.26 | $12.29 |
| August 2025 | $9.12 | $9.14 |
| July 2025 | $7.93 | $7.95 |
| June 2025 | $8.25 | $8.27 |
| May 2025 | $6.15 | $6.17 |
| April 2025 | $6.24 | $6.26 |
| March 2025 | $6.66 | $6.69 |
| February 2025 | $5.35 | $5.37 |
| January 2025 | $5.67 | $5.70 |
| December 2024 | $5.46 | $5.49 |
| November 2024 | $6.08 | $6.11 |
| October 2024 | $7.34 | $7.38 |
| September 2024 | $5.97 | $6 |
| August 2024 | $5.56 | $5.59 |
| July 2024 | $6.14 | $6.18 |
| June 2024 | $5.88 | $5.92 |
| May 2024 | $7.11 | $7.16 |
| April 2024 | $6.62 | $6.67 |
| March 2024 | $5.84 | $5.88 |
| February 2024 | $4.45 | $4.49 |
| January 2024 | $4.58 | $4.62 |
| December 2023 | $6.10 | $6.15 |
| November 2023 | $5.92 | $5.97 |
| October 2023 | $5.10 | $5.15 |
| September 2023 | $5.08 | $5.13 |
| August 2023 | $6.07 | $6.13 |
| July 2023 | $6.61 | $6.68 |
| June 2023 | $5.59 | $5.65 |
| May 2023 | $5.71 | $5.77 |
| April 2023 | $6.98 | $7.06 |
| March 2023 | $7.13 | $7.21 |
| February 2023 | $6.03 | $6.10 |
| January 2023 | $7.80 | $7.89 |
| December 2022 | $8.24 | $8.34 |
| November 2022 | $9.18 | $9.29 |
| October 2022 | $8.33 | $8.43 |
| September 2022 | $7.53 | $7.62 |
| August 2022 | $7.19 | $7.28 |
| July 2022 | $7.56 | $7.66 |
| June 2022 | $7.09 | $7.18 |
| May 2022 | $7.87 | $7.97 |
| April 2022 | $10.16 | $10.30 |
| March 2022 | $12.98 | $13.16 |
| February 2022 | $11.08 | $11.24 |
| January 2022 | $10.01 | $10.16 |
| December 2021 | $10.95 | $11.11 |
| November 2021 | $11.75 | $11.92 |
| October 2021 | $12.48 | $12.67 |
| September 2021 | $11.13 | $11.30 |
| August 2021 | $12.72 | $12.91 |
| July 2021 | $13.50 | $13.71 |
| June 2021 | $15.57 | $15.81 |
| May 2021 | $17.51 | $17.78 |
| April 2021 | $14.86 | $15.09 |
| March 2021 | $15.34 | $15.58 |
| February 2021 | $17.73 | $18.01 |
| January 2021 | $17.84 | $18.12 |
| December 2020 | $13.23 | $13.44 |
| November 2020 | $10.21 | $10.37 |
| October 2020 | $10.09 | $10.25 |
| September 2020 | $9.37 | $9.52 |
| August 2020 | $12.26 | $12.45 |
| July 2020 | $13.12 | $13.33 |
| June 2020 | $9.80 | $9.95 |
| May 2020 | $9.86 | $10.01 |
| April 2020 | $7.94 | $8.07 |
| March 2020 | $6.09 | $6.19 |
| February 2020 | $7.42 | $7.54 |
| January 2020 | $9.91 | $10.07 |
| December 2019 | $12.07 | $12.26 |
| November 2019 | $10.59 | $10.76 |
| October 2019 | $10.50 | $10.67 |
| September 2019 | $8.95 | $9.09 |
| August 2019 | $10.71 | $10.88 |
| July 2019 | $9.27 | $9.42 |
| June 2019 | $7.79 | $7.91 |
| May 2019 | $5.99 | $6.08 |
| April 2019 | $6.04 | $6.14 |
| March 2019 | $6.48 | $6.58 |
| February 2019 | $6.64 | $6.74 |
| January 2019 | $6.02 | $6.12 |
| December 2018 | $5.80 | $5.89 |
| November 2018 | $4.73 | $4.80 |
| October 2018 | $5.46 | $5.55 |
| September 2018 | $5.59 | $5.68 |
| August 2018 | $5.47 | $5.56 |
| July 2018 | $6.54 | $6.64 |
| June 2018 | $7.51 | $7.63 |
| May 2018 | $6.98 | $7.09 |
| April 2018 | $6.38 | $6.48 |
| March 2018 | $6.02 | $6.11 |
| February 2018 | $5.23 | $5.31 |
| January 2018 | $6.02 | $6.12 |
| December 2017 | $6.64 | $6.74 |
| November 2017 | $6.57 | $6.67 |
| October 2017 | $6.64 | $6.75 |
| September 2017 | $6.73 | $6.84 |
| August 2017 | $6.96 | $7.07 |
| July 2017 | $8.10 | $8.23 |
| June 2017 | $8.18 | $8.31 |
| May 2017 | $8.24 | $8.37 |
| April 2017 | $8 | $8.13 |
| March 2017 | $7.99 | $8.12 |
| February 2017 | $8.94 | $9.08 |
| January 2017 | $9.45 | $9.60 |
| December 2016 | $7.51 | $7.63 |
| November 2016 | $8.73 | $8.87 |
| October 2016 | $7.92 | $8.05 |
| September 2016 | $10.14 | $10.30 |
| August 2016 | $11.83 | $12.02 |
| July 2016 | $17.07 | $17.34 |
| June 2016 | $13.37 | $13.58 |
| May 2016 | $10.26 | $10.42 |
| April 2016 | $10.48 | $10.64 |
| March 2016 | $6.38 | $6.48 |
| February 2016 | $4.57 | $4.64 |
| January 2016 | $2.94 | $2.99 |
| December 2015 | $3.22 | $3.27 |
| November 2015 | $3.29 | $3.34 |
| October 2015 | $3.26 | $3.31 |
| September 2015 | $3.15 | $3.20 |
| August 2015 | $3.41 | $3.46 |
| July 2015 | $3.02 | $3.07 |
| June 2015 | $4.76 | $4.83 |
| May 2015 | $4.88 | $4.96 |
| April 2015 | $4.80 | $4.87 |
| March 2015 | $5.33 | $5.41 |
| February 2015 | $6.08 | $6.18 |
| January 2015 | $6.09 | $6.19 |
| December 2014 | $4.94 | $5.02 |
| November 2014 | $4.01 | $4.07 |
| October 2014 | $5.05 | $5.13 |
| September 2014 | $7.68 | $7.80 |
| August 2014 | $10.08 | $10.24 |
| July 2014 | $10.44 | $10.60 |
| June 2014 | $10.64 | $10.81 |
| May 2014 | $8.26 | $8.39 |
| April 2014 | $9.35 | $9.50 |
| March 2014 | $9.49 | $9.64 |
| February 2014 | $10.84 | $11.01 |
| January 2014 | $10.28 | $10.44 |
| December 2013 | $9.65 | $9.80 |
| November 2013 | $9.74 | $9.89 |
| October 2013 | $11.14 | $11.31 |
| September 2013 | $11.68 | $11.86 |
| August 2013 | $13.99 | $14.21 |
| July 2013 | $12.86 | $13.06 |
| June 2013 | $10.43 | $10.59 |
| May 2013 | $10.65 | $10.82 |
| April 2013 | $12.15 | $12.34 |
| March 2013 | $15.92 | $16.17 |
| February 2013 | $15.89 | $16.14 |
| January 2013 | $17.96 | $18.24 |
| December 2012 | $19.88 | $20.19 |
| November 2012 | $22.64 | $23 |
| October 2012 | $22.84 | $23.20 |
| September 2012 | $22.81 | $23.17 |
| August 2012 | $19.42 | $19.73 |
| July 2012 | $15.92 | $16.17 |
| June 2012 | $14.23 | $14.45 |
| May 2012 | $13.59 | $13.80 |
| April 2012 | $15.52 | $15.77 |
| March 2012 | $16.32 | $16.58 |
| February 2012 | $20.14 | $20.46 |
| January 2012 | $20.35 | $20.67 |
| December 2011 | $16.58 | $16.84 |
| November 2011 | $16.03 | $16.28 |
| October 2011 | $16.75 | $17.01 |
| September 2011 | $14.97 | $15.21 |
| August 2011 | $23.64 | $24.01 |
| July 2011 | $22.02 | $22.37 |
| June 2011 | $18.15 | $18.44 |
| May 2011 | $20.81 | $21.14 |
| April 2011 | $20.66 | $20.98 |
| March 2011 | $20.91 | $21.24 |
| February 2011 | $15.06 | $15.30 |
| January 2011 | $12.07 | $12.26 |
| December 2010 | $14.30 | $14.52 |
| November 2010 | $11.70 | $11.88 |
| October 2010 | $7.53 | $7.65 |
| September 2010 | $6.71 | $6.82 |
| August 2010 | $4.57 | $4.64 |
| July 2010 | $3.84 | $3.90 |
| June 2010 | $3.97 | $4.03 |
| May 2010 | $3.72 | $3.78 |
| April 2010 | $3.65 | $3.71 |
| March 2010 | $3.08 | $3.13 |
| February 2010 | $3.18 | $3.23 |
| January 2010 | $3.10 | $3.15 |
| December 2009 | $3.88 | $3.94 |
| November 2009 | $3.43 | $3.48 |
| October 2009 | $2.89 | $2.94 |
| September 2009 | $2.49 | $2.53 |
| August 2009 | $1.99 | $2.02 |
| July 2009 | $2.17 | $2.20 |
| June 2009 | $2.03 | $2.06 |
| May 2009 | $2.41 | $2.45 |
| April 2009 | $1.47 | $1.49 |
| March 2009 | $1.65 | $1.68 |
| February 2009 | $1.55 | $1.57 |
| January 2009 | $2.09 | $2.12 |
| December 2008 | $1.78 | $1.81 |
| November 2008 | $1.28 | $1.30 |
| October 2008 | $1.15 | $1.17 |
| September 2008 | $2.36 | $2.40 |
| August 2008 | $3.33 | $3.38 |
| July 2008 | $4.04 | $4.10 |
| June 2008 | $4.59 | $4.66 |
| May 2008 | $4.50 | $4.57 |
| April 2008 | $3.70 | $3.76 |
| March 2008 | $4.12 | $4.19 |
| February 2008 | $5.14 | $5.22 |
| January 2008 | $4.47 | $4.54 |
| December 2007 | $4.58 | $4.65 |
| November 2007 | $4.19 | $4.26 |
| October 2007 | $4.59 | $4.66 |
| September 2007 | $3.94 | $4 |
| August 2007 | $3.06 | $3.11 |
| July 2007 | $4.23 | $4.30 |
| June 2007 | $4.08 | $4.14 |
| May 2007 | $4.12 | $4.18 |
| April 2007 | $3.99 | $4.05 |
| March 2007 | $4.30 | $4.37 |
| February 2007 | $4.57 | $4.64 |
| January 2007 | $4.55 | $4.62 |
| December 2006 | $4.12 | $4.18 |
| November 2006 | $3.88 | $3.94 |
| October 2006 | $3.24 | $3.29 |
| September 2006 | $2.31 | $2.34 |
| August 2006 | $4.14 | $4.20 |
| July 2006 | $4.07 | $4.14 |
| June 2006 | $3.64 | $3.70 |
| May 2006 | $4.52 | $4.59 |
| April 2006 | $5.22 | $5.30 |
| March 2006 | $3.34 | $3.39 |
| February 2006 | $3.14 | $3.18 |
| January 2006 | $2.88 | $2.92 |
| December 2005 | $2.13 | $2.16 |
| November 2005 | $2.11 | $2.14 |
| October 2005 | $1.76 | $1.79 |
| September 2005 | $1.79 | $1.82 |
| August 2005 | $1.54 | $1.56 |
| July 2005 | $1.52 | $1.55 |
| June 2005 | $1.45 | $1.48 |
| May 2005 | $1.58 | $1.60 |
| April 2005 | $1.82 | $1.84 |
| March 2005 | $1.87 | $1.90 |
| February 2005 | $2.24 | $2.28 |
| January 2005 | $1.48 | $1.50 |
| December 2004 | $1.65 | $1.68 |
| November 2004 | $1.71 | $1.74 |
| October 2004 | $1.34 | $1.36 |
| September 2004 | $1.19 | $1.21 |
| August 2004 | $1.35 | $1.37 |
| July 2004 | $1.21 | $1.23 |
| June 2004 | $1.27 | $1.29 |
| May 2004 | $1.31 | $1.33 |
| April 2004 | $1.30 | $1.32 |
| March 2004 | $1.76 | $1.79 |
| February 2004 | $1.10 | $1.12 |
| December 2001 | $0 | $0 |
| September 2001 | $0.02 | $0.02 |
| August 2001 | $0.02 | $0.02 |
AG
Price: $20.97
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: -7.08%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 26.39
Exchange: NYQ
Sector: Basic Materials
Industry: Silver
Country: Canada
Volume: 560710
Ebitda: 18.2 millionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -6.40%