First Majestic Silver Corp. ( AG) - Price History
Monthly price history for AG (First Majestic Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.77 | $19.77 |
| May 2026 | $21.08 | $21.08 |
| April 2026 | $18.93 | $19.71 |
| March 2026 | $19.63 | $21.48 |
| February 2026 | $31.07 | $32.01 |
| January 2026 | $25.14 | $20.84 |
| December 2025 | $16.91 | $16.66 |
| November 2025 | $13.50 | $15.23 |
| October 2025 | $13 | $12.77 |
| September 2025 | $12.39 | $12.29 |
| August 2025 | $8.95 | $9.14 |
| July 2025 | $8.07 | $7.95 |
| June 2025 | $8 | $8.27 |
| May 2025 | $6.12 | $6.17 |
| April 2025 | $6.23 | $6.26 |
| March 2025 | $6.74 | $6.69 |
| February 2025 | $5.33 | $5.37 |
| January 2025 | $5.97 | $5.70 |
| December 2024 | $5.37 | $5.49 |
| November 2024 | $6.12 | $6.11 |
| October 2024 | $7.65 | $7.38 |
| September 2024 | $6.27 | $6 |
| August 2024 | $5.56 | $5.59 |
| July 2024 | $6.04 | $6.18 |
| June 2024 | $5.92 | $5.92 |
| May 2024 | $7.18 | $7.16 |
| April 2024 | $6.81 | $6.67 |
| March 2024 | $5.54 | $5.88 |
| February 2024 | $4.40 | $4.49 |
| January 2024 | $4.62 | $4.62 |
| December 2023 | $6.14 | $6.15 |
| November 2023 | $5.86 | $5.97 |
| October 2023 | $5.40 | $5.15 |
| September 2023 | $5.03 | $5.13 |
| August 2023 | $6.19 | $6.13 |
| July 2023 | $6.31 | $6.68 |
| June 2023 | $5.40 | $5.65 |
| May 2023 | $5.65 | $5.77 |
| April 2023 | $6.99 | $7.06 |
| March 2023 | $7.14 | $7.21 |
| February 2023 | $6 | $6.10 |
| January 2023 | $7.80 | $7.89 |
| December 2022 | $8.35 | $8.34 |
| November 2022 | $8.94 | $9.29 |
| October 2022 | $8.30 | $8.43 |
| September 2022 | $7.17 | $7.62 |
| August 2022 | $7.21 | $7.28 |
| July 2022 | $7.38 | $7.66 |
| June 2022 | $7.45 | $7.18 |
| May 2022 | $8.29 | $7.97 |
| April 2022 | $10.49 | $10.30 |
| March 2022 | $13.19 | $13.16 |
| February 2022 | $11.16 | $11.24 |
| January 2022 | $9.41 | $10.16 |
| December 2021 | $10.89 | $11.11 |
| November 2021 | $12.10 | $11.92 |
| October 2021 | $12.99 | $12.67 |
| September 2021 | $10.92 | $11.30 |
| August 2021 | $12.48 | $12.91 |
| July 2021 | $13.53 | $13.71 |
| June 2021 | $15.17 | $15.81 |
| May 2021 | $17.38 | $17.78 |
| April 2021 | $15.31 | $15.09 |
| March 2021 | $14.68 | $15.58 |
| February 2021 | $18.67 | $18.01 |
| January 2021 | $16.61 | $18.12 |
| December 2020 | $13.45 | $13.44 |
| November 2020 | $10.04 | $10.37 |
| October 2020 | $9.92 | $10.25 |
| September 2020 | $9.41 | $9.52 |
| August 2020 | $12.03 | $12.45 |
| July 2020 | $12.78 | $13.33 |
| June 2020 | $9.28 | $9.95 |
| May 2020 | $9.17 | $10.01 |
| April 2020 | $8.50 | $8.07 |
| March 2020 | $6.30 | $6.19 |
| February 2020 | $8.18 | $7.54 |
| January 2020 | $9.85 | $10.07 |
| December 2019 | $12.23 | $12.26 |
| November 2019 | $10.41 | $10.76 |
| October 2019 | $10.22 | $10.67 |
| September 2019 | $8.96 | $9.09 |
| August 2019 | $10.72 | $10.88 |
| July 2019 | $9.28 | $9.42 |
| June 2019 | $7.79 | $7.91 |
| May 2019 | $5.99 | $6.08 |
| April 2019 | $6.05 | $6.14 |
| March 2019 | $6.48 | $6.58 |
| February 2019 | $6.64 | $6.74 |
| January 2019 | $6.03 | $6.12 |
| December 2018 | $5.80 | $5.89 |
| November 2018 | $4.73 | $4.80 |
| October 2018 | $5.47 | $5.55 |
| September 2018 | $5.60 | $5.68 |
| August 2018 | $5.48 | $5.56 |
| July 2018 | $6.54 | $6.64 |
| June 2018 | $7.52 | $7.63 |
| May 2018 | $6.99 | $7.09 |
| April 2018 | $6.38 | $6.48 |
| March 2018 | $6.02 | $6.11 |
| February 2018 | $5.23 | $5.31 |
| January 2018 | $6.03 | $6.12 |
| December 2017 | $6.64 | $6.74 |
| November 2017 | $6.57 | $6.67 |
| October 2017 | $6.65 | $6.75 |
| September 2017 | $6.74 | $6.84 |
| August 2017 | $6.97 | $7.07 |
| July 2017 | $8.11 | $8.23 |
| June 2017 | $8.19 | $8.31 |
| May 2017 | $8.25 | $8.37 |
| April 2017 | $8.01 | $8.13 |
| March 2017 | $8 | $8.12 |
| February 2017 | $8.95 | $9.08 |
| January 2017 | $9.46 | $9.60 |
| December 2016 | $7.52 | $7.63 |
| November 2016 | $8.74 | $8.87 |
| October 2016 | $7.93 | $8.05 |
| September 2016 | $10.15 | $10.30 |
| August 2016 | $11.84 | $12.02 |
| July 2016 | $17.09 | $17.34 |
| June 2016 | $13.38 | $13.58 |
| May 2016 | $10.27 | $10.42 |
| April 2016 | $10.48 | $10.64 |
| March 2016 | $6.38 | $6.48 |
| February 2016 | $4.57 | $4.64 |
| January 2016 | $2.95 | $2.99 |
| December 2015 | $3.22 | $3.27 |
| November 2015 | $3.29 | $3.34 |
| October 2015 | $3.26 | $3.31 |
| September 2015 | $3.15 | $3.20 |
| August 2015 | $3.41 | $3.46 |
| July 2015 | $3.02 | $3.07 |
| June 2015 | $4.76 | $4.83 |
| May 2015 | $4.89 | $4.96 |
| April 2015 | $4.80 | $4.87 |
| March 2015 | $5.33 | $5.41 |
| February 2015 | $6.09 | $6.18 |
| January 2015 | $6.10 | $6.19 |
| December 2014 | $4.95 | $5.02 |
| November 2014 | $4.01 | $4.07 |
| October 2014 | $5.06 | $5.13 |
| September 2014 | $7.69 | $7.80 |
| August 2014 | $10.09 | $10.24 |
| July 2014 | $10.44 | $10.60 |
| June 2014 | $10.65 | $10.81 |
| May 2014 | $8.27 | $8.39 |
| April 2014 | $9.36 | $9.50 |
| March 2014 | $9.50 | $9.64 |
| February 2014 | $10.85 | $11.01 |
| January 2014 | $10.29 | $10.44 |
| December 2013 | $9.66 | $9.80 |
| November 2013 | $9.74 | $9.89 |
| October 2013 | $11.14 | $11.31 |
| September 2013 | $11.69 | $11.86 |
| August 2013 | $14 | $14.21 |
| July 2013 | $12.87 | $13.06 |
| June 2013 | $10.44 | $10.59 |
| May 2013 | $10.66 | $10.82 |
| April 2013 | $12.16 | $12.34 |
| March 2013 | $15.93 | $16.17 |
| February 2013 | $15.90 | $16.14 |
| January 2013 | $17.97 | $18.24 |
| December 2012 | $19.90 | $20.19 |
| November 2012 | $22.66 | $23 |
| October 2012 | $22.86 | $23.20 |
| September 2012 | $22.83 | $23.17 |
| August 2012 | $19.44 | $19.73 |
| July 2012 | $15.93 | $16.17 |
| June 2012 | $14.24 | $14.45 |
| May 2012 | $13.60 | $13.80 |
| April 2012 | $15.54 | $15.77 |
| March 2012 | $16.34 | $16.58 |
| February 2012 | $20.16 | $20.46 |
| January 2012 | $20.37 | $20.67 |
| December 2011 | $16.59 | $16.84 |
| November 2011 | $16.04 | $16.28 |
| October 2011 | $16.76 | $17.01 |
| September 2011 | $14.99 | $15.21 |
| August 2011 | $23.66 | $24.01 |
| July 2011 | $22.04 | $22.37 |
| June 2011 | $18.17 | $18.44 |
| May 2011 | $20.83 | $21.14 |
| April 2011 | $20.67 | $20.98 |
| March 2011 | $20.93 | $21.24 |
| February 2011 | $15.08 | $15.30 |
| January 2011 | $12.08 | $12.26 |
| December 2010 | $14.31 | $14.52 |
| November 2010 | $11.71 | $11.88 |
| October 2010 | $7.54 | $7.65 |
| September 2010 | $6.72 | $6.82 |
| August 2010 | $4.57 | $4.64 |
| July 2010 | $3.84 | $3.90 |
| June 2010 | $3.97 | $4.03 |
| May 2010 | $3.72 | $3.78 |
| April 2010 | $3.66 | $3.71 |
| March 2010 | $3.08 | $3.13 |
| February 2010 | $3.18 | $3.23 |
| January 2010 | $3.10 | $3.15 |
| December 2009 | $3.88 | $3.94 |
| November 2009 | $3.43 | $3.48 |
| October 2009 | $2.90 | $2.94 |
| September 2009 | $2.50 | $2.53 |
| August 2009 | $1.99 | $2.02 |
| July 2009 | $2.17 | $2.20 |
| June 2009 | $2.03 | $2.06 |
| May 2009 | $2.42 | $2.45 |
| April 2009 | $1.47 | $1.49 |
| March 2009 | $1.65 | $1.68 |
| February 2009 | $1.54 | $1.57 |
| January 2009 | $2.09 | $2.12 |
| December 2008 | $1.78 | $1.81 |
| November 2008 | $1.28 | $1.30 |
| October 2008 | $1.16 | $1.17 |
| September 2008 | $2.36 | $2.40 |
| August 2008 | $3.33 | $3.38 |
| July 2008 | $4.04 | $4.10 |
| June 2008 | $4.59 | $4.66 |
| May 2008 | $4.50 | $4.57 |
| April 2008 | $3.70 | $3.76 |
| March 2008 | $4.13 | $4.19 |
| February 2008 | $5.14 | $5.22 |
| January 2008 | $4.48 | $4.54 |
| December 2007 | $4.58 | $4.65 |
| November 2007 | $4.19 | $4.26 |
| October 2007 | $4.60 | $4.66 |
| September 2007 | $3.94 | $4 |
| August 2007 | $3.06 | $3.11 |
| July 2007 | $19.03 | $19.31 |
| June 2007 | $4.08 | $4.14 |
| May 2007 | $4.12 | $4.18 |
| April 2007 | $3.99 | $4.05 |
| March 2007 | $4.31 | $4.37 |
| February 2007 | $4.58 | $4.64 |
| January 2007 | $4.55 | $4.62 |
| December 2006 | $4.12 | $4.18 |
| November 2006 | $3.88 | $3.94 |
| October 2006 | $3.24 | $3.29 |
| September 2006 | $2.31 | $2.34 |
| August 2006 | $4.14 | $4.20 |
| July 2006 | $4.08 | $4.14 |
| June 2006 | $3.64 | $3.70 |
| May 2006 | $4.52 | $4.59 |
| April 2006 | $5.22 | $5.30 |
| March 2006 | $3.34 | $3.39 |
| February 2006 | $3.14 | $3.18 |
| January 2006 | $2.88 | $2.92 |
| December 2005 | $2.13 | $2.16 |
| November 2005 | $2.11 | $2.14 |
| October 2005 | $1.76 | $1.79 |
| September 2005 | $1.79 | $1.82 |
| August 2005 | $1.54 | $1.56 |
| July 2005 | $1.52 | $1.55 |
| June 2005 | $1.45 | $1.48 |
| May 2005 | $1.58 | $1.60 |
| April 2005 | $1.82 | $1.84 |
| March 2005 | $1.87 | $1.90 |
| February 2005 | $2.24 | $2.28 |
| January 2005 | $1.48 | $1.50 |
| December 2004 | $1.66 | $1.68 |
| November 2004 | $1.72 | $1.74 |
| October 2004 | $1.34 | $1.36 |
| September 2004 | $1.19 | $1.21 |
| August 2004 | $1.35 | $1.37 |
| July 2004 | $1.21 | $1.23 |
| June 2004 | $1.27 | $1.29 |
| May 2004 | $1.31 | $1.33 |
| April 2004 | $1.30 | $1.32 |
| March 2004 | $1.76 | $1.79 |
| February 2004 | $1.10 | $1.12 |
| December 2001 | $0 | $0 |
| September 2001 | $0.02 | $0.02 |
| August 2001 | $0.02 | $0.02 |
AG
Price: $19.77
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: -7.08%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 31.86
Exchange: NYQ
Sector: Basic Materials
Industry: Silver
Country: Canada
Volume: 560710
Ebitda: 18.2 millionMarket Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -6.75%