First Majestic Silver Corp. - Price History
Monthly price history for AG (First Majestic Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 7.99 USD | 7.99 USD |
| January 2023 | 7.89 USD | 7.89 USD |
| December 2022 | 8.34 USD | 8.34 USD |
| November 2022 | 9.29 USD | 9.29 USD |
| October 2022 | 8.42 USD | 8.43 USD |
| September 2022 | 7.61 USD | 7.62 USD |
| August 2022 | 7.28 USD | 7.28 USD |
| July 2022 | 7.65 USD | 7.66 USD |
| June 2022 | 7.17 USD | 7.18 USD |
| May 2022 | 7.96 USD | 7.97 USD |
| April 2022 | 10.28 USD | 10.30 USD |
| March 2022 | 13.13 USD | 13.16 USD |
| February 2022 | 11.21 USD | 11.24 USD |
| January 2022 | 10.13 USD | 10.16 USD |
| December 2021 | 11.08 USD | 11.11 USD |
| November 2021 | 11.89 USD | 11.92 USD |
| October 2021 | 12.63 USD | 12.67 USD |
| September 2021 | 11.27 USD | 11.30 USD |
| August 2021 | 12.87 USD | 12.91 USD |
| July 2021 | 13.66 USD | 13.71 USD |
| June 2021 | 15.75 USD | 15.81 USD |
| May 2021 | 17.72 USD | 17.78 USD |
| April 2021 | 15.03 USD | 15.09 USD |
| March 2021 | 15.52 USD | 15.58 USD |
| February 2021 | 17.94 USD | 18.01 USD |
| January 2021 | 18.05 USD | 18.12 USD |
| December 2020 | 13.39 USD | 13.44 USD |
| November 2020 | 10.33 USD | 10.37 USD |
| October 2020 | 10.21 USD | 10.25 USD |
| September 2020 | 9.48 USD | 9.52 USD |
| August 2020 | 12.40 USD | 12.45 USD |
| July 2020 | 13.28 USD | 13.33 USD |
| June 2020 | 9.91 USD | 9.95 USD |
| May 2020 | 9.97 USD | 10.01 USD |
| April 2020 | 8.04 USD | 8.07 USD |
| March 2020 | 6.17 USD | 6.19 USD |
| February 2020 | 7.51 USD | 7.54 USD |
| January 2020 | 10.03 USD | 10.07 USD |
| December 2019 | 12.21 USD | 12.26 USD |
| November 2019 | 10.72 USD | 10.76 USD |
| October 2019 | 10.63 USD | 10.67 USD |
| September 2019 | 9.06 USD | 9.09 USD |
| August 2019 | 10.84 USD | 10.88 USD |
| July 2019 | 9.38 USD | 9.42 USD |
| June 2019 | 7.88 USD | 7.91 USD |
| May 2019 | 6.06 USD | 6.08 USD |
| April 2019 | 6.12 USD | 6.14 USD |
| March 2019 | 6.55 USD | 6.58 USD |
| February 2019 | 6.71 USD | 6.74 USD |
| January 2019 | 6.10 USD | 6.12 USD |
| December 2018 | 5.87 USD | 5.89 USD |
| November 2018 | 4.78 USD | 4.80 USD |
| October 2018 | 5.53 USD | 5.55 USD |
| September 2018 | 5.66 USD | 5.68 USD |
| August 2018 | 5.54 USD | 5.56 USD |
| July 2018 | 6.61 USD | 6.64 USD |
| June 2018 | 7.60 USD | 7.63 USD |
| May 2018 | 7.06 USD | 7.09 USD |
| April 2018 | 6.46 USD | 6.48 USD |
| March 2018 | 6.09 USD | 6.11 USD |
| February 2018 | 5.29 USD | 5.31 USD |
| January 2018 | 6.10 USD | 6.12 USD |
| December 2017 | 6.71 USD | 6.74 USD |
| November 2017 | 6.64 USD | 6.67 USD |
| October 2017 | 6.72 USD | 6.75 USD |
| September 2017 | 6.81 USD | 6.84 USD |
| August 2017 | 7.04 USD | 7.07 USD |
| July 2017 | 8.20 USD | 8.23 USD |
| June 2017 | 8.28 USD | 8.31 USD |
| May 2017 | 8.34 USD | 8.37 USD |
| April 2017 | 8.10 USD | 8.13 USD |
| March 2017 | 8.09 USD | 8.12 USD |
| February 2017 | 9.05 USD | 9.08 USD |
| January 2017 | 9.56 USD | 9.60 USD |
| December 2016 | 7.60 USD | 7.63 USD |
| November 2016 | 8.84 USD | 8.87 USD |
| October 2016 | 8.02 USD | 8.05 USD |
| September 2016 | 10.26 USD | 10.30 USD |
| August 2016 | 11.97 USD | 12.02 USD |
| July 2016 | 17.27 USD | 17.34 USD |
| June 2016 | 13.53 USD | 13.58 USD |
| May 2016 | 10.38 USD | 10.42 USD |
| April 2016 | 10.60 USD | 10.64 USD |
| March 2016 | 6.46 USD | 6.48 USD |
| February 2016 | 4.62 USD | 4.64 USD |
| January 2016 | 2.98 USD | 2.99 USD |
| December 2015 | 3.26 USD | 3.27 USD |
| November 2015 | 3.33 USD | 3.34 USD |
| October 2015 | 3.30 USD | 3.31 USD |
| September 2015 | 3.19 USD | 3.20 USD |
| August 2015 | 3.45 USD | 3.46 USD |
| July 2015 | 3.06 USD | 3.07 USD |
| June 2015 | 4.81 USD | 4.83 USD |
| May 2015 | 4.94 USD | 4.96 USD |
| April 2015 | 4.85 USD | 4.87 USD |
| March 2015 | 5.39 USD | 5.41 USD |
| February 2015 | 6.16 USD | 6.18 USD |
| January 2015 | 6.17 USD | 6.19 USD |
| December 2014 | 5.00 USD | 5.02 USD |
| November 2014 | 4.05 USD | 4.07 USD |
| October 2014 | 5.11 USD | 5.13 USD |
| September 2014 | 7.77 USD | 7.80 USD |
| August 2014 | 10.20 USD | 10.24 USD |
| July 2014 | 10.56 USD | 10.60 USD |
| June 2014 | 10.77 USD | 10.81 USD |
| May 2014 | 8.36 USD | 8.39 USD |
| April 2014 | 9.46 USD | 9.50 USD |
| March 2014 | 9.60 USD | 9.64 USD |
| February 2014 | 10.97 USD | 11.01 USD |
| January 2014 | 10.40 USD | 10.44 USD |
| December 2013 | 9.76 USD | 9.80 USD |
| November 2013 | 9.85 USD | 9.89 USD |
| October 2013 | 11.27 USD | 11.31 USD |
| September 2013 | 11.81 USD | 11.86 USD |
| August 2013 | 14.16 USD | 14.21 USD |
| July 2013 | 13.01 USD | 13.06 USD |
| June 2013 | 10.55 USD | 10.59 USD |
| May 2013 | 10.78 USD | 10.82 USD |
| April 2013 | 12.29 USD | 12.34 USD |
| March 2013 | 16.11 USD | 16.17 USD |
| February 2013 | 16.08 USD | 16.14 USD |
| January 2013 | 18.17 USD | 18.24 USD |
| December 2012 | 20.11 USD | 20.19 USD |
| November 2012 | 22.91 USD | 23.00 USD |
| October 2012 | 23.11 USD | 23.20 USD |
| September 2012 | 23.08 USD | 23.17 USD |
| August 2012 | 19.65 USD | 19.73 USD |
| July 2012 | 16.11 USD | 16.17 USD |
| June 2012 | 14.39 USD | 14.45 USD |
| May 2012 | 13.75 USD | 13.80 USD |
| April 2012 | 15.71 USD | 15.77 USD |
| March 2012 | 16.52 USD | 16.58 USD |
| February 2012 | 20.38 USD | 20.46 USD |
| January 2012 | 20.59 USD | 20.67 USD |
| December 2011 | 16.78 USD | 16.84 USD |
| November 2011 | 16.22 USD | 16.28 USD |
| October 2011 | 16.94 USD | 17.01 USD |
| September 2011 | 15.15 USD | 15.21 USD |
| August 2011 | 23.92 USD | 24.01 USD |
| July 2011 | 22.28 USD | 22.37 USD |
| June 2011 | 18.37 USD | 18.44 USD |
| May 2011 | 21.06 USD | 21.14 USD |
| April 2011 | 20.90 USD | 20.98 USD |
| March 2011 | 21.16 USD | 21.24 USD |
| February 2011 | 15.24 USD | 15.30 USD |
| January 2011 | 12.21 USD | 12.26 USD |
| December 2010 | 14.46 USD | 14.52 USD |
| November 2010 | 11.83 USD | 11.88 USD |
| October 2010 | 7.62 USD | 7.65 USD |
| September 2010 | 6.79 USD | 6.82 USD |
| August 2010 | 4.62 USD | 4.64 USD |
| July 2010 | 3.89 USD | 3.90 USD |
| June 2010 | 4.01 USD | 4.03 USD |
| May 2010 | 3.77 USD | 3.78 USD |
| April 2010 | 3.70 USD | 3.71 USD |
| March 2010 | 3.12 USD | 3.13 USD |
| February 2010 | 3.22 USD | 3.23 USD |
| January 2010 | 3.14 USD | 3.15 USD |
| December 2009 | 3.92 USD | 3.94 USD |
| November 2009 | 3.47 USD | 3.48 USD |
| October 2009 | 2.93 USD | 2.94 USD |
| September 2009 | 2.52 USD | 2.53 USD |
| August 2009 | 2.01 USD | 2.02 USD |
| July 2009 | 2.19 USD | 2.20 USD |
| June 2009 | 2.05 USD | 2.06 USD |
| May 2009 | 2.44 USD | 2.45 USD |
| April 2009 | 1.48 USD | 1.49 USD |
| March 2009 | 1.67 USD | 1.68 USD |
| February 2009 | 1.56 USD | 1.57 USD |
| January 2009 | 2.11 USD | 2.12 USD |
| December 2008 | 1.80 USD | 1.81 USD |
| November 2008 | 1.30 USD | 1.30 USD |
| October 2008 | 1.17 USD | 1.17 USD |
| September 2008 | 2.39 USD | 2.40 USD |
| August 2008 | 3.37 USD | 3.38 USD |
| July 2008 | 4.08 USD | 4.10 USD |
| June 2008 | 4.64 USD | 4.66 USD |
| May 2008 | 4.55 USD | 4.57 USD |
| April 2008 | 3.75 USD | 3.76 USD |
| March 2008 | 4.17 USD | 4.19 USD |
| February 2008 | 5.20 USD | 5.22 USD |
| January 2008 | 4.52 USD | 4.54 USD |
| December 2007 | 4.63 USD | 4.65 USD |
| November 2007 | 4.24 USD | 4.26 USD |
| October 2007 | 4.64 USD | 4.66 USD |
| September 2007 | 3.98 USD | 4.00 USD |
| August 2007 | 3.10 USD | 3.11 USD |
| July 2007 | 4.28 USD | 4.30 USD |
| June 2007 | 4.12 USD | 4.14 USD |
| May 2007 | 4.16 USD | 4.18 USD |
| April 2007 | 4.03 USD | 4.05 USD |
| March 2007 | 4.35 USD | 4.37 USD |
| February 2007 | 4.62 USD | 4.64 USD |
| January 2007 | 4.60 USD | 4.62 USD |
| December 2006 | 4.16 USD | 4.18 USD |
| November 2006 | 3.92 USD | 3.94 USD |
AG
Price: 7.59USD
52 week range price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 8.28%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.01 USD
P/E Ratio: 3927.50
Exchange: NYQ
Sector: Basic Materials
Industry: Silver
Volume: 560710
Ebitda: 18.2 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2