First Majestic Silver Corp. - Price History
Monthly price history for AG (First Majestic Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.92 | $6.92 |
| March 2024 | $5.88 | $5.88 |
| February 2024 | $4.49 | $4.49 |
| January 2024 | $4.62 | $4.62 |
| December 2023 | $6.14 | $6.15 |
| November 2023 | $5.96 | $5.97 |
| October 2023 | $5.14 | $5.15 |
| September 2023 | $5.12 | $5.13 |
| August 2023 | $6.12 | $6.13 |
| July 2023 | $6.66 | $6.68 |
| June 2023 | $5.64 | $5.65 |
| May 2023 | $5.75 | $5.77 |
| April 2023 | $7.03 | $7.06 |
| March 2023 | $7.18 | $7.21 |
| February 2023 | $6.07 | $6.10 |
| January 2023 | $7.85 | $7.89 |
| December 2022 | $8.30 | $8.34 |
| November 2022 | $9.25 | $9.29 |
| October 2022 | $8.39 | $8.43 |
| September 2022 | $7.58 | $7.62 |
| August 2022 | $7.24 | $7.28 |
| July 2022 | $7.61 | $7.66 |
| June 2022 | $7.14 | $7.18 |
| May 2022 | $7.92 | $7.97 |
| April 2022 | $10.23 | $10.30 |
| March 2022 | $13.07 | $13.16 |
| February 2022 | $11.16 | $11.24 |
| January 2022 | $10.09 | $10.16 |
| December 2021 | $11.03 | $11.11 |
| November 2021 | $11.83 | $11.92 |
| October 2021 | $12.57 | $12.67 |
| September 2021 | $11.21 | $11.30 |
| August 2021 | $12.81 | $12.91 |
| July 2021 | $13.60 | $13.71 |
| June 2021 | $15.68 | $15.81 |
| May 2021 | $17.64 | $17.78 |
| April 2021 | $14.96 | $15.09 |
| March 2021 | $15.45 | $15.58 |
| February 2021 | $17.86 | $18.01 |
| January 2021 | $17.97 | $18.12 |
| December 2020 | $13.33 | $13.44 |
| November 2020 | $10.28 | $10.37 |
| October 2020 | $10.16 | $10.25 |
| September 2020 | $9.44 | $9.52 |
| August 2020 | $12.35 | $12.45 |
| July 2020 | $13.22 | $13.33 |
| June 2020 | $9.87 | $9.95 |
| May 2020 | $9.93 | $10.01 |
| April 2020 | $8 | $8.07 |
| March 2020 | $6.14 | $6.19 |
| February 2020 | $7.48 | $7.54 |
| January 2020 | $9.99 | $10.07 |
| December 2019 | $12.16 | $12.26 |
| November 2019 | $10.67 | $10.76 |
| October 2019 | $10.58 | $10.67 |
| September 2019 | $9.01 | $9.09 |
| August 2019 | $10.79 | $10.88 |
| July 2019 | $9.34 | $9.42 |
| June 2019 | $7.84 | $7.91 |
| May 2019 | $6.03 | $6.08 |
| April 2019 | $6.09 | $6.14 |
| March 2019 | $6.52 | $6.58 |
| February 2019 | $6.68 | $6.74 |
| January 2019 | $6.07 | $6.12 |
| December 2018 | $5.84 | $5.89 |
| November 2018 | $4.76 | $4.80 |
| October 2018 | $5.50 | $5.55 |
| September 2018 | $5.63 | $5.68 |
| August 2018 | $5.51 | $5.56 |
| July 2018 | $6.58 | $6.64 |
| June 2018 | $7.57 | $7.63 |
| May 2018 | $7.03 | $7.09 |
| April 2018 | $6.43 | $6.48 |
| March 2018 | $6.06 | $6.11 |
| February 2018 | $5.27 | $5.31 |
| January 2018 | $6.07 | $6.12 |
| December 2017 | $6.68 | $6.74 |
| November 2017 | $6.61 | $6.67 |
| October 2017 | $6.69 | $6.75 |
| September 2017 | $6.78 | $6.84 |
| August 2017 | $7.01 | $7.07 |
| July 2017 | $8.16 | $8.23 |
| June 2017 | $8.24 | $8.31 |
| May 2017 | $8.30 | $8.37 |
| April 2017 | $8.06 | $8.13 |
| March 2017 | $8.05 | $8.12 |
| February 2017 | $9 | $9.08 |
| January 2017 | $9.52 | $9.60 |
| December 2016 | $7.57 | $7.63 |
| November 2016 | $8.80 | $8.87 |
| October 2016 | $7.98 | $8.05 |
| September 2016 | $10.21 | $10.30 |
| August 2016 | $11.92 | $12.02 |
| July 2016 | $17.20 | $17.34 |
| June 2016 | $13.47 | $13.58 |
| May 2016 | $10.33 | $10.42 |
| April 2016 | $10.55 | $10.64 |
| March 2016 | $6.43 | $6.48 |
| February 2016 | $4.60 | $4.64 |
| January 2016 | $2.96 | $2.99 |
| December 2015 | $3.24 | $3.27 |
| November 2015 | $3.31 | $3.34 |
| October 2015 | $3.28 | $3.31 |
| September 2015 | $3.17 | $3.20 |
| August 2015 | $3.43 | $3.46 |
| July 2015 | $3.04 | $3.07 |
| June 2015 | $4.79 | $4.83 |
| May 2015 | $4.92 | $4.96 |
| April 2015 | $4.83 | $4.87 |
| March 2015 | $5.36 | $5.41 |
| February 2015 | $6.13 | $6.18 |
| January 2015 | $6.14 | $6.19 |
| December 2014 | $4.98 | $5.02 |
| November 2014 | $4.04 | $4.07 |
| October 2014 | $5.09 | $5.13 |
| September 2014 | $7.74 | $7.80 |
| August 2014 | $10.16 | $10.24 |
| July 2014 | $10.51 | $10.60 |
| June 2014 | $10.72 | $10.81 |
| May 2014 | $8.32 | $8.39 |
| April 2014 | $9.42 | $9.50 |
| March 2014 | $9.56 | $9.64 |
| February 2014 | $10.92 | $11.01 |
| January 2014 | $10.35 | $10.44 |
| December 2013 | $9.72 | $9.80 |
| November 2013 | $9.81 | $9.89 |
| October 2013 | $11.22 | $11.31 |
| September 2013 | $11.76 | $11.86 |
| August 2013 | $14.09 | $14.21 |
| July 2013 | $12.95 | $13.06 |
| June 2013 | $10.50 | $10.59 |
| May 2013 | $10.73 | $10.82 |
| April 2013 | $12.24 | $12.34 |
| March 2013 | $16.04 | $16.17 |
| February 2013 | $16.01 | $16.14 |
| January 2013 | $18.09 | $18.24 |
| December 2012 | $20.02 | $20.19 |
| November 2012 | $22.81 | $23 |
| October 2012 | $23.01 | $23.20 |
| September 2012 | $22.98 | $23.17 |
| August 2012 | $19.57 | $19.73 |
| July 2012 | $16.04 | $16.17 |
| June 2012 | $14.33 | $14.45 |
| May 2012 | $13.68 | $13.80 |
| April 2012 | $15.64 | $15.77 |
| March 2012 | $16.44 | $16.58 |
| February 2012 | $20.29 | $20.46 |
| January 2012 | $20.50 | $20.67 |
| December 2011 | $16.70 | $16.84 |
| November 2011 | $16.14 | $16.28 |
| October 2011 | $16.87 | $17.01 |
| September 2011 | $15.08 | $15.21 |
| August 2011 | $23.81 | $24.01 |
| July 2011 | $22.18 | $22.37 |
| June 2011 | $18.29 | $18.44 |
| May 2011 | $20.96 | $21.14 |
| April 2011 | $20.80 | $20.98 |
| March 2011 | $21.06 | $21.24 |
| February 2011 | $15.17 | $15.30 |
| January 2011 | $12.16 | $12.26 |
| December 2010 | $14.40 | $14.52 |
| November 2010 | $11.80 | $11.88 |
| October 2010 | $7.60 | $7.65 |
| September 2010 | $6.78 | $6.82 |
| August 2010 | $4.61 | $4.64 |
| July 2010 | $3.88 | $3.90 |
| June 2010 | $4 | $4.03 |
| May 2010 | $3.76 | $3.78 |
| April 2010 | $3.69 | $3.71 |
| March 2010 | $3.11 | $3.13 |
| February 2010 | $3.21 | $3.23 |
| January 2010 | $3.13 | $3.15 |
| December 2009 | $3.92 | $3.94 |
| November 2009 | $3.46 | $3.48 |
| October 2009 | $2.92 | $2.94 |
| September 2009 | $2.51 | $2.53 |
| August 2009 | $2.01 | $2.02 |
| July 2009 | $2.19 | $2.20 |
| June 2009 | $2.05 | $2.06 |
| May 2009 | $2.43 | $2.45 |
| April 2009 | $1.48 | $1.49 |
| March 2009 | $1.67 | $1.68 |
| February 2009 | $1.56 | $1.57 |
| January 2009 | $2.11 | $2.12 |
| December 2008 | $1.80 | $1.81 |
| November 2008 | $1.29 | $1.30 |
| October 2008 | $1.16 | $1.17 |
| September 2008 | $2.38 | $2.40 |
| August 2008 | $3.36 | $3.38 |
| July 2008 | $4.07 | $4.10 |
| June 2008 | $4.63 | $4.66 |
| May 2008 | $4.54 | $4.57 |
| April 2008 | $3.74 | $3.76 |
| March 2008 | $4.16 | $4.19 |
| February 2008 | $5.19 | $5.22 |
| January 2008 | $4.51 | $4.54 |
| December 2007 | $4.62 | $4.65 |
| November 2007 | $4.23 | $4.26 |
| October 2007 | $4.63 | $4.66 |
| September 2007 | $3.97 | $4 |
| August 2007 | $3.09 | $3.11 |
| July 2007 | $4.27 | $4.30 |
| June 2007 | $4.11 | $4.14 |
| May 2007 | $4.15 | $4.18 |
| April 2007 | $4.02 | $4.05 |
| March 2007 | $4.34 | $4.37 |
| February 2007 | $4.61 | $4.64 |
| January 2007 | $4.59 | $4.62 |
| December 2006 | $4.15 | $4.18 |
| November 2006 | $3.92 | $3.94 |
AG
Price: $6.92
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: -3.31%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.48 USD
P/E Ratio: -7.79
Exchange: NYQ
Sector: Basic Materials
Industry: Silver
Volume: 560710
Ebitda: 18.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4