Allied Gaming & Entertainment Inc. ( AGAE) - Price History
Stock symbol AGAE is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker AGAE was renamed to
AIFA
effective 2026-05-27.
Monthly price history for AGAE (Allied Gaming & Entertainment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.61 | $0.61 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.39 | $0.39 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $0.64 | $0.64 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $1.17 | $1.17 |
| July 2025 | $1.67 | $1.67 |
| June 2025 | $2.59 | $2.59 |
| May 2025 | $3.01 | $3.01 |
| April 2025 | $1.24 | $1.24 |
| March 2025 | $1.02 | $1.02 |
| February 2025 | $1.09 | $1.09 |
| January 2025 | $1.12 | $1.12 |
| December 2024 | $0.79 | $0.79 |
| November 2024 | $1.01 | $1.01 |
| October 2024 | $1.18 | $1.18 |
| September 2024 | $1.37 | $1.37 |
| August 2024 | $1.27 | $1.27 |
| July 2024 | $1.53 | $1.53 |
| June 2024 | $1.27 | $1.27 |
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1 | $1 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.39 | $1.39 |
| October 2022 | $1.16 | $1.16 |
| September 2022 | $1.17 | $1.17 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.43 | $1.43 |
| May 2022 | $1.53 | $1.53 |
| April 2022 | $1.57 | $1.57 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.84 | $1.84 |
| December 2021 | $1.71 | $1.71 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $1.73 | $1.73 |
| September 2021 | $1.77 | $1.77 |
| August 2021 | $2.01 | $2.01 |
| July 2021 | $1.98 | $1.98 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.32 | $2.32 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $2.88 | $2.88 |
| February 2021 | $2.09 | $2.09 |
| January 2021 | $1.86 | $1.86 |
| December 2020 | $1.58 | $1.58 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $1.26 | $1.26 |
| August 2020 | $1.74 | $1.74 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $2.11 | $2.11 |
| May 2020 | $2.45 | $2.45 |
| April 2020 | $1.74 | $1.74 |
| March 2020 | $1.57 | $1.57 |
| February 2020 | $2.42 | $2.42 |
| January 2020 | $2.59 | $2.59 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $2.45 | $2.45 |
| October 2019 | $3.60 | $3.60 |
| September 2019 | $5.23 | $5.23 |
| August 2019 | $3.40 | $3.40 |
| July 2019 | $10.30 | $10.30 |
| June 2019 | $10.25 | $10.25 |
| May 2019 | $10.31 | $10.31 |
| April 2019 | $10.23 | $10.23 |
| March 2019 | $10.20 | $10.20 |
| February 2019 | $10.15 | $10.15 |
| January 2019 | $10.05 | $10.05 |
| December 2018 | $10.04 | $10.04 |
| November 2018 | $9.96 | $9.96 |
| October 2018 | $9.85 | $9.85 |
| September 2018 | $9.85 | $9.85 |
| August 2018 | $9.82 | $9.82 |
| July 2018 | $9.85 | $9.85 |
| June 2018 | $9.80 | $9.80 |
| May 2018 | $9.77 | $9.77 |
| April 2018 | $9.74 | $9.74 |
| March 2018 | $9.69 | $9.69 |
| February 2018 | $9.69 | $9.69 |
| January 2018 | $9.66 | $9.66 |
| December 2017 | $9.65 | $9.65 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $9.56 | $9.56 |
AGAE
Price: $0.61
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -0.56
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 19.6 million