AGCO Corporation ( AGCO) - Price History
Monthly price history for AGCO (AGCO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $112.49 | $112.49 |
| May 2026 | $112.28 | $112.28 |
| April 2026 | $120.71 | $121.02 |
| March 2026 | $115.57 | $115.87 |
| February 2026 | $136.15 | $136.50 |
| January 2026 | $112.88 | $113.41 |
| December 2025 | $103.84 | $104.32 |
| November 2025 | $105.47 | $105.96 |
| October 2025 | $102.40 | $103.16 |
| September 2025 | $106.28 | $107.07 |
| August 2025 | $107.39 | $108.19 |
| July 2025 | $116.80 | $117.97 |
| June 2025 | $102.13 | $103.16 |
| May 2025 | $97.01 | $97.98 |
| April 2025 | $83.75 | $84.83 |
| March 2025 | $91.40 | $92.57 |
| February 2025 | $95.74 | $96.97 |
| January 2025 | $102.79 | $104.43 |
| December 2024 | $92.01 | $93.48 |
| November 2024 | $99.62 | $101.21 |
| October 2024 | $97.96 | $99.84 |
| September 2024 | $96.02 | $97.86 |
| August 2024 | $89.33 | $91.04 |
| July 2024 | $92.33 | $94.42 |
| June 2024 | $95.71 | $97.88 |
| May 2024 | $104.95 | $107.33 |
| April 2024 | $108.90 | $114.19 |
| March 2024 | $117.32 | $123.02 |
| February 2024 | $104.62 | $109.70 |
| January 2024 | $116.36 | $122.33 |
| December 2023 | $115.48 | $121.41 |
| November 2023 | $107.99 | $113.53 |
| October 2023 | $108.79 | $114.66 |
| September 2023 | $112.22 | $118.28 |
| August 2023 | $122.90 | $129.53 |
| July 2023 | $126 | $133.10 |
| June 2023 | $124.40 | $131.42 |
| May 2023 | $104.39 | $110.28 |
| April 2023 | $112.25 | $123.94 |
| March 2023 | $122.45 | $135.20 |
| February 2023 | $127.53 | $140.81 |
| January 2023 | $124.88 | $138.13 |
| December 2022 | $125.39 | $138.69 |
| November 2022 | $119.99 | $132.72 |
| October 2022 | $112.05 | $124.17 |
| September 2022 | $86.78 | $96.17 |
| August 2022 | $98.10 | $108.71 |
| July 2022 | $98.08 | $108.92 |
| June 2022 | $88.88 | $98.70 |
| May 2022 | $115.38 | $128.13 |
| April 2022 | $110.33 | $127.40 |
| March 2022 | $126.47 | $146.03 |
| February 2022 | $104.06 | $120.16 |
| January 2022 | $101.34 | $117.20 |
| December 2021 | $100.32 | $116.02 |
| November 2021 | $95.30 | $110.21 |
| October 2021 | $105.50 | $122.21 |
| September 2021 | $105.78 | $122.53 |
| August 2021 | $118.80 | $137.62 |
| July 2021 | $113.89 | $132.11 |
| June 2021 | $112.40 | $130.38 |
| May 2021 | $119.28 | $138.37 |
| April 2021 | $122.41 | $145.92 |
| March 2021 | $120.50 | $143.65 |
| February 2021 | $108.62 | $129.48 |
| January 2021 | $92.91 | $110.90 |
| December 2020 | $86.36 | $103.09 |
| November 2020 | $77.50 | $92.51 |
| October 2020 | $64.42 | $77.03 |
| September 2020 | $62.11 | $74.27 |
| August 2020 | $59.46 | $71.10 |
| July 2020 | $54.76 | $65.63 |
| June 2020 | $46.28 | $55.46 |
| May 2020 | $46.09 | $55.23 |
| April 2020 | $43.94 | $52.84 |
| March 2020 | $39.29 | $47.25 |
| February 2020 | $50.25 | $60.43 |
| January 2020 | $58.19 | $70.14 |
| December 2019 | $64.08 | $77.25 |
| November 2019 | $64.82 | $78.13 |
| October 2019 | $63.49 | $76.69 |
| September 2019 | $62.67 | $75.70 |
| August 2019 | $57.22 | $69.12 |
| July 2019 | $63.60 | $77 |
| June 2019 | $64.07 | $77.57 |
| May 2019 | $54.98 | $66.56 |
| April 2019 | $58.33 | $70.78 |
| March 2019 | $57.32 | $69.55 |
| February 2019 | $55.69 | $67.58 |
| January 2019 | $52.78 | $64.20 |
| December 2018 | $45.77 | $55.67 |
| November 2018 | $49.07 | $59.68 |
| October 2018 | $45.95 | $56.04 |
| September 2018 | $49.85 | $60.79 |
| August 2018 | $48.92 | $59.66 |
| July 2018 | $51.54 | $63.02 |
| June 2018 | $49.66 | $60.72 |
| May 2018 | $52.02 | $63.60 |
| April 2018 | $51.15 | $62.68 |
| March 2018 | $52.92 | $64.85 |
| February 2018 | $54.35 | $66.60 |
| January 2018 | $59.13 | $72.62 |
| December 2017 | $58.16 | $71.43 |
| November 2017 | $57.63 | $70.78 |
| October 2017 | $55.72 | $68.57 |
| September 2017 | $59.94 | $73.77 |
| August 2017 | $55.62 | $68.45 |
| July 2017 | $58.50 | $72.14 |
| June 2017 | $54.65 | $67.39 |
| May 2017 | $51.92 | $64.03 |
| April 2017 | $51.78 | $63.99 |
| March 2017 | $48.69 | $60.18 |
| February 2017 | $49.29 | $60.92 |
| January 2017 | $50.70 | $62.80 |
| December 2016 | $46.72 | $57.86 |
| November 2016 | $45.05 | $55.80 |
| October 2016 | $41.14 | $51.08 |
| September 2016 | $39.72 | $49.32 |
| August 2016 | $39.09 | $48.54 |
| July 2016 | $38.68 | $48.16 |
| June 2016 | $37.85 | $47.13 |
| May 2016 | $41.71 | $51.93 |
| April 2016 | $42.84 | $53.47 |
| March 2016 | $39.82 | $49.70 |
| February 2016 | $39.65 | $49.49 |
| January 2016 | $38.96 | $48.77 |
| December 2015 | $36.26 | $45.39 |
| November 2015 | $40.15 | $50.26 |
| October 2015 | $38.56 | $48.39 |
| September 2015 | $37.16 | $46.63 |
| August 2015 | $39.08 | $49.04 |
| July 2015 | $43.74 | $55.01 |
| June 2015 | $45.15 | $56.78 |
| May 2015 | $40.38 | $50.78 |
| April 2015 | $40.86 | $51.51 |
| March 2015 | $37.79 | $47.64 |
| February 2015 | $39.46 | $49.74 |
| January 2015 | $34.30 | $43.34 |
| December 2014 | $35.77 | $45.20 |
| November 2014 | $33.39 | $42.19 |
| October 2014 | $34.98 | $44.31 |
| September 2014 | $35.89 | $45.46 |
| August 2014 | $38.56 | $48.84 |
| July 2014 | $38.37 | $48.71 |
| June 2014 | $44.28 | $56.22 |
| May 2014 | $42.50 | $53.96 |
| April 2014 | $43.79 | $55.70 |
| March 2014 | $43.36 | $55.16 |
| February 2014 | $41.26 | $52.48 |
| January 2014 | $41.83 | $53.33 |
| December 2013 | $46.43 | $59.19 |
| November 2013 | $45.72 | $58.28 |
| October 2013 | $45.72 | $58.38 |
| September 2013 | $47.31 | $60.42 |
| August 2013 | $44.29 | $56.56 |
| July 2013 | $43.97 | $56.25 |
| June 2013 | $39.23 | $50.19 |
| May 2013 | $43.36 | $55.47 |
| April 2013 | $41.55 | $53.25 |
| March 2013 | $40.67 | $52.12 |
| February 2013 | $40.17 | $51.48 |
| January 2013 | $41.28 | $53 |
| December 2012 | $38.26 | $49.12 |
| November 2012 | $35.95 | $46.15 |
| October 2012 | $35.45 | $45.51 |
| September 2012 | $36.98 | $47.48 |
| August 2012 | $32.78 | $42.09 |
| July 2012 | $34.15 | $43.84 |
| June 2012 | $35.62 | $45.73 |
| May 2012 | $31.32 | $40.21 |
| April 2012 | $36.27 | $46.57 |
| March 2012 | $36.77 | $47.21 |
| February 2012 | $40.21 | $51.63 |
| January 2012 | $39.67 | $50.93 |
| December 2011 | $33.47 | $42.97 |
| November 2011 | $35.63 | $45.75 |
| October 2011 | $34.14 | $43.83 |
| September 2011 | $26.93 | $34.57 |
| August 2011 | $33.37 | $42.84 |
| July 2011 | $36.94 | $47.42 |
| June 2011 | $38.45 | $49.36 |
| May 2011 | $40.24 | $51.67 |
| April 2011 | $44.85 | $57.58 |
| March 2011 | $42.82 | $54.97 |
| February 2011 | $42.67 | $54.78 |
| January 2011 | $39.49 | $50.70 |
| December 2010 | $39.46 | $50.66 |
| November 2010 | $35.16 | $45.14 |
| October 2010 | $33.08 | $42.47 |
| September 2010 | $30.38 | $39.01 |
| August 2010 | $25.74 | $33.05 |
| July 2010 | $27.07 | $34.76 |
| June 2010 | $21.01 | $26.97 |
| May 2010 | $22.41 | $28.77 |
| April 2010 | $27.28 | $35.02 |
| March 2010 | $27.94 | $35.87 |
| February 2010 | $26.68 | $34.25 |
| January 2010 | $24.08 | $30.91 |
| December 2009 | $25.19 | $32.34 |
| November 2009 | $23.61 | $30.31 |
| October 2009 | $21.90 | $28.11 |
| September 2009 | $21.52 | $27.63 |
| August 2009 | $24.33 | $31.24 |
| July 2009 | $24.50 | $31.46 |
| June 2009 | $22.64 | $29.07 |
| May 2009 | $22.48 | $28.86 |
| April 2009 | $18.93 | $24.30 |
| March 2009 | $15.27 | $19.60 |
| February 2009 | $13.35 | $17.14 |
| January 2009 | $16.58 | $21.28 |
| December 2008 | $18.37 | $23.59 |
| November 2008 | $19.18 | $24.62 |
| October 2008 | $24.55 | $31.52 |
| September 2008 | $33.19 | $42.61 |
| August 2008 | $48 | $61.63 |
| July 2008 | $46.62 | $59.85 |
| June 2008 | $40.82 | $52.41 |
| May 2008 | $47.07 | $60.43 |
| April 2008 | $46.83 | $60.13 |
| March 2008 | $46.64 | $59.88 |
| February 2008 | $50.52 | $64.86 |
| January 2008 | $46.90 | $60.22 |
| December 2007 | $52.95 | $67.98 |
| November 2007 | $53.70 | $68.94 |
| October 2007 | $46.48 | $59.68 |
| September 2007 | $39.54 | $50.77 |
| August 2007 | $33.65 | $43.20 |
| July 2007 | $29.93 | $38.43 |
| June 2007 | $33.81 | $43.41 |
| May 2007 | $33.71 | $43.28 |
| April 2007 | $32.50 | $41.73 |
| March 2007 | $28.80 | $36.97 |
| February 2007 | $28.24 | $36.25 |
| January 2007 | $26.46 | $33.97 |
| December 2006 | $24.10 | $30.94 |
| November 2006 | $24.32 | $31.23 |
| October 2006 | $20.84 | $26.75 |
| September 2006 | $19.74 | $25.35 |
| August 2006 | $19.36 | $24.85 |
| July 2006 | $17.88 | $22.96 |
| June 2006 | $20.50 | $26.32 |
| May 2006 | $19.05 | $24.46 |
| April 2006 | $18.44 | $23.67 |
| March 2006 | $16.15 | $20.74 |
| February 2006 | $15.23 | $19.55 |
| January 2006 | $14.03 | $18.01 |
| December 2005 | $12.91 | $16.57 |
| November 2005 | $13.19 | $16.93 |
| October 2005 | $12.45 | $15.99 |
| September 2005 | $14.18 | $18.20 |
| August 2005 | $15.99 | $20.53 |
| July 2005 | $16.12 | $20.69 |
| June 2005 | $14.89 | $19.12 |
| May 2005 | $14.30 | $18.36 |
| April 2005 | $13.40 | $17.20 |
| March 2005 | $14.22 | $18.25 |
| February 2005 | $15.16 | $19.47 |
| January 2005 | $15.99 | $20.53 |
| December 2004 | $17.05 | $21.89 |
| November 2004 | $16.97 | $21.79 |
| October 2004 | $15.13 | $19.42 |
| September 2004 | $17.62 | $22.62 |
| August 2004 | $15.57 | $19.99 |
| July 2004 | $16.29 | $20.92 |
| June 2004 | $15.87 | $20.37 |
| May 2004 | $14.92 | $19.16 |
| April 2004 | $14.99 | $19.25 |
| March 2004 | $16.13 | $20.71 |
| February 2004 | $14.53 | $18.65 |
| January 2004 | $15.70 | $20.16 |
| December 2003 | $15.69 | $20.14 |
| November 2003 | $13.40 | $17.20 |
| October 2003 | $14.02 | $18 |
| September 2003 | $13.35 | $17.14 |
| August 2003 | $17.20 | $22.08 |
| July 2003 | $14.94 | $19.18 |
| June 2003 | $13.30 | $17.08 |
| May 2003 | $13.93 | $17.88 |
| April 2003 | $14.18 | $18.21 |
| March 2003 | $12.54 | $16.10 |
| February 2003 | $12.65 | $16.24 |
| January 2003 | $13.94 | $17.90 |
| December 2002 | $17.21 | $22.10 |
| November 2002 | $18.80 | $24.14 |
| October 2002 | $19.78 | $25.40 |
| September 2002 | $18.07 | $23.20 |
| August 2002 | $14.89 | $19.12 |
| July 2002 | $13.97 | $17.93 |
| June 2002 | $15.19 | $19.50 |
| May 2002 | $16.16 | $20.75 |
| April 2002 | $17.70 | $22.72 |
| March 2002 | $17.77 | $22.82 |
| February 2002 | $17.49 | $22.46 |
| January 2002 | $11.69 | $15.01 |
| December 2001 | $12.29 | $15.78 |
| November 2001 | $10.87 | $13.95 |
| October 2001 | $9 | $11.56 |
| September 2001 | $7.05 | $9.05 |
| August 2001 | $9.15 | $11.75 |
| July 2001 | $8.03 | $10.31 |
| June 2001 | $7.13 | $9.15 |
| May 2001 | $6.74 | $8.65 |
| April 2001 | $6.78 | $8.70 |
| March 2001 | $7.48 | $9.60 |
| February 2001 | $9.19 | $11.80 |
| January 2001 | $9.33 | $11.99 |
| December 2000 | $9.44 | $12.12 |
| November 2000 | $7.59 | $9.75 |
| October 2000 | $8.84 | $11.38 |
| September 2000 | $9.23 | $11.88 |
| August 2000 | $8.16 | $10.50 |
| July 2000 | $10 | $12.88 |
| June 2000 | $9.52 | $12.25 |
| May 2000 | $9.71 | $12.50 |
| April 2000 | $9.22 | $11.88 |
| March 2000 | $8.83 | $11.38 |
| February 2000 | $8.54 | $11 |
| January 2000 | $9.02 | $11.62 |
| December 1999 | $10.42 | $13.44 |
| November 1999 | $9.74 | $12.56 |
| October 1999 | $8.33 | $10.75 |
| September 1999 | $10.07 | $13 |
| August 1999 | $7.99 | $10.31 |
| July 1999 | $7.26 | $9.38 |
| June 1999 | $8.76 | $11.31 |
| May 1999 | $9 | $11.62 |
| April 1999 | $7.64 | $9.88 |
| March 1999 | $5.08 | $6.56 |
| February 1999 | $5.08 | $6.56 |
| January 1999 | $5.70 | $7.38 |
| December 1998 | $6.08 | $7.88 |
| November 1998 | $6.32 | $8.19 |
| October 1998 | $7.23 | $9.38 |
| September 1998 | $5.02 | $6.50 |
| August 1998 | $6.65 | $8.62 |
| July 1998 | $9.83 | $12.75 |
| June 1998 | $15.85 | $20.56 |
| May 1998 | $19.36 | $25.12 |
| April 1998 | $20.61 | $26.75 |
| March 1998 | $22.87 | $29.69 |
| February 1998 | $21.67 | $28.12 |
| January 1998 | $20.84 | $27.06 |
| December 1997 | $22.53 | $29.25 |
| November 1997 | $21.08 | $27.38 |
| October 1997 | $22.33 | $29 |
| September 1997 | $24.40 | $31.69 |
| August 1997 | $25.02 | $32.50 |
| July 1997 | $24.29 | $31.56 |
| June 1997 | $27.66 | $35.94 |
| May 1997 | $24.53 | $31.88 |
| April 1997 | $19.91 | $25.88 |
| March 1997 | $21.26 | $27.62 |
| February 1997 | $21.83 | $28.38 |
| January 1997 | $22.69 | $29.50 |
| December 1996 | $22.02 | $28.62 |
| November 1996 | $21.44 | $27.88 |
| October 1996 | $19.51 | $25.38 |
| September 1996 | $19.60 | $25.50 |
| August 1996 | $18.16 | $23.62 |
| July 1996 | $15.75 | $20.50 |
| June 1996 | $21.32 | $27.75 |
| May 1996 | $23.15 | $30.12 |
| April 1996 | $19.59 | $25.50 |
| March 1996 | $18.44 | $24 |
| February 1996 | $20.84 | $27.12 |
| January 1996 | $18.72 | $48.75 |
| December 1995 | $19.58 | $51 |
| November 1995 | $16.56 | $43.12 |
| October 1995 | $17.18 | $44.75 |
| September 1995 | $17.47 | $45.50 |
| August 1995 | $18.67 | $48.62 |
| July 1995 | $20.58 | $53.62 |
| June 1995 | $14.39 | $37.50 |
| May 1995 | $14.54 | $37.88 |
| April 1995 | $13.67 | $35.62 |
| March 1995 | $12.71 | $33.12 |
| February 1995 | $9.93 | $25.88 |
| January 1995 | $11.26 | $29.38 |
| December 1994 | $11.64 | $30.38 |
| November 1994 | $11.66 | $45.62 |
| October 1994 | $14.06 | $55 |
| September 1994 | $12.81 | $50.12 |
| August 1994 | $12.65 | $49.50 |
| July 1994 | $11.43 | $44.75 |
| June 1994 | $9.36 | $36.62 |
| May 1994 | $9.84 | $38.50 |
| April 1994 | $11.27 | $44.12 |
| March 1994 | $9.07 | $35.50 |
| February 1994 | $10.60 | $41.50 |
| January 1994 | $10.15 | $39.75 |
| December 1993 | $8.71 | $34.12 |
| November 1993 | $8.04 | $31.50 |
| October 1993 | $6.96 | $27.25 |
| September 1993 | $6.19 | $24.25 |
| August 1993 | $5.55 | $21.75 |
| July 1993 | $4.40 | $17.25 |
| June 1993 | $4.98 | $19.50 |
| May 1993 | $3.70 | $14.50 |
| April 1993 | $4.02 | $15.75 |
| March 1993 | $3.95 | $15.50 |
| February 1993 | $3.06 | $12 |
| January 1993 | $2.93 | $11.50 |
| December 1992 | $2.68 | $10.50 |
| November 1992 | $2.61 | $10.25 |
| October 1992 | $1.65 | $6.50 |
| September 1992 | $1.65 | $6.50 |
| August 1992 | $1.84 | $7.25 |
| July 1992 | $1.72 | $6.75 |
| June 1992 | $1.65 | $6.50 |
| May 1992 | $3.56 | $14 |
| April 1992 | $3.82 | $15 |
AGCO
Price: $112.49
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 20.71%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 10.37 USD
P/E Ratio: 11.46
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 54605
Ebitda: 215.4 millionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 11.70%
DGR5: 12.97%
DGR10: 9.91%