AGCO Corporation - Price History
Monthly price history for AGCO (AGCO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $120.55 | $120.55 |
| March 2024 | $123.02 | $123.02 |
| February 2024 | $109.70 | $109.70 |
| January 2024 | $122.02 | $122.33 |
| December 2023 | $121.10 | $121.41 |
| November 2023 | $113.24 | $113.53 |
| October 2023 | $114.08 | $114.66 |
| September 2023 | $117.68 | $118.28 |
| August 2023 | $128.87 | $129.53 |
| July 2023 | $132.12 | $133.10 |
| June 2023 | $130.45 | $131.42 |
| May 2023 | $109.47 | $110.28 |
| April 2023 | $117.71 | $123.94 |
| March 2023 | $128.40 | $135.20 |
| February 2023 | $133.73 | $140.81 |
| January 2023 | $130.96 | $138.13 |
| December 2022 | $131.50 | $138.69 |
| November 2022 | $125.84 | $132.72 |
| October 2022 | $117.52 | $124.17 |
| September 2022 | $91.02 | $96.17 |
| August 2022 | $102.88 | $108.71 |
| July 2022 | $102.87 | $108.92 |
| June 2022 | $93.22 | $98.70 |
| May 2022 | $121.02 | $128.13 |
| April 2022 | $115.72 | $127.40 |
| March 2022 | $132.64 | $146.03 |
| February 2022 | $109.15 | $120.16 |
| January 2022 | $106.29 | $117.20 |
| December 2021 | $105.22 | $116.02 |
| November 2021 | $99.95 | $110.21 |
| October 2021 | $110.65 | $122.21 |
| September 2021 | $110.94 | $122.53 |
| August 2021 | $124.61 | $137.62 |
| July 2021 | $119.45 | $132.11 |
| June 2021 | $117.89 | $130.38 |
| May 2021 | $125.11 | $138.37 |
| April 2021 | $128.39 | $145.92 |
| March 2021 | $126.39 | $143.65 |
| February 2021 | $113.92 | $129.48 |
| January 2021 | $97.45 | $110.90 |
| December 2020 | $90.58 | $103.09 |
| November 2020 | $81.29 | $92.51 |
| October 2020 | $67.56 | $77.03 |
| September 2020 | $65.14 | $74.27 |
| August 2020 | $62.36 | $71.10 |
| July 2020 | $57.44 | $65.63 |
| June 2020 | $48.54 | $55.46 |
| May 2020 | $48.34 | $55.23 |
| April 2020 | $46.08 | $52.84 |
| March 2020 | $41.21 | $47.25 |
| February 2020 | $52.70 | $60.43 |
| January 2020 | $61.03 | $70.14 |
| December 2019 | $67.22 | $77.25 |
| November 2019 | $67.98 | $78.13 |
| October 2019 | $66.59 | $76.69 |
| September 2019 | $65.73 | $75.70 |
| August 2019 | $60.02 | $69.12 |
| July 2019 | $66.70 | $77 |
| June 2019 | $67.20 | $77.57 |
| May 2019 | $57.66 | $66.56 |
| April 2019 | $61.18 | $70.78 |
| March 2019 | $60.12 | $69.55 |
| February 2019 | $58.41 | $67.58 |
| January 2019 | $55.36 | $64.20 |
| December 2018 | $48.01 | $55.67 |
| November 2018 | $51.46 | $59.68 |
| October 2018 | $48.20 | $56.04 |
| September 2018 | $52.28 | $60.79 |
| August 2018 | $51.31 | $59.66 |
| July 2018 | $54.06 | $63.02 |
| June 2018 | $52.09 | $60.72 |
| May 2018 | $54.56 | $63.60 |
| April 2018 | $53.65 | $62.68 |
| March 2018 | $55.50 | $64.85 |
| February 2018 | $57 | $66.60 |
| January 2018 | $62.02 | $72.62 |
| December 2017 | $61 | $71.43 |
| November 2017 | $60.45 | $70.78 |
| October 2017 | $58.44 | $68.57 |
| September 2017 | $62.87 | $73.77 |
| August 2017 | $58.34 | $68.45 |
| July 2017 | $61.36 | $72.14 |
| June 2017 | $57.32 | $67.39 |
| May 2017 | $54.46 | $64.03 |
| April 2017 | $54.31 | $63.99 |
| March 2017 | $51.07 | $60.18 |
| February 2017 | $51.70 | $60.92 |
| January 2017 | $53.18 | $62.80 |
| December 2016 | $49 | $57.86 |
| November 2016 | $47.25 | $55.80 |
| October 2016 | $43.15 | $51.08 |
| September 2016 | $41.66 | $49.32 |
| August 2016 | $41 | $48.54 |
| July 2016 | $40.57 | $48.16 |
| June 2016 | $39.70 | $47.13 |
| May 2016 | $43.74 | $51.93 |
| April 2016 | $44.93 | $53.47 |
| March 2016 | $41.76 | $49.70 |
| February 2016 | $41.59 | $49.49 |
| January 2016 | $40.86 | $48.77 |
| December 2015 | $38.03 | $45.39 |
| November 2015 | $42.11 | $50.26 |
| October 2015 | $40.44 | $48.39 |
| September 2015 | $38.97 | $46.63 |
| August 2015 | $40.99 | $49.04 |
| July 2015 | $45.88 | $55.01 |
| June 2015 | $47.36 | $56.78 |
| May 2015 | $42.35 | $50.78 |
| April 2015 | $42.86 | $51.51 |
| March 2015 | $39.64 | $47.64 |
| February 2015 | $41.39 | $49.74 |
| January 2015 | $35.97 | $43.34 |
| December 2014 | $37.52 | $45.20 |
| November 2014 | $35.02 | $42.19 |
| October 2014 | $36.69 | $44.31 |
| September 2014 | $37.64 | $45.46 |
| August 2014 | $40.44 | $48.84 |
| July 2014 | $40.24 | $48.71 |
| June 2014 | $46.45 | $56.22 |
| May 2014 | $44.58 | $53.96 |
| April 2014 | $45.92 | $55.70 |
| March 2014 | $45.48 | $55.16 |
| February 2014 | $43.27 | $52.48 |
| January 2014 | $43.88 | $53.33 |
| December 2013 | $48.70 | $59.19 |
| November 2013 | $47.95 | $58.28 |
| October 2013 | $47.96 | $58.38 |
| September 2013 | $49.63 | $60.42 |
| August 2013 | $46.46 | $56.56 |
| July 2013 | $46.14 | $56.25 |
| June 2013 | $41.16 | $50.19 |
| May 2013 | $45.50 | $55.47 |
| April 2013 | $43.60 | $53.25 |
| March 2013 | $42.68 | $52.12 |
| February 2013 | $42.16 | $51.48 |
| January 2013 | $43.33 | $53 |
| December 2012 | $40.16 | $49.12 |
| November 2012 | $37.73 | $46.15 |
| October 2012 | $37.20 | $45.51 |
| September 2012 | $38.82 | $47.48 |
| August 2012 | $34.41 | $42.09 |
| July 2012 | $35.84 | $43.84 |
| June 2012 | $37.38 | $45.73 |
| May 2012 | $32.87 | $40.21 |
| April 2012 | $38.07 | $46.57 |
| March 2012 | $38.60 | $47.21 |
| February 2012 | $42.21 | $51.63 |
| January 2012 | $41.64 | $50.93 |
| December 2011 | $35.13 | $42.97 |
| November 2011 | $37.40 | $45.75 |
| October 2011 | $35.83 | $43.83 |
| September 2011 | $28.26 | $34.57 |
| August 2011 | $35.02 | $42.84 |
| July 2011 | $38.77 | $47.42 |
| June 2011 | $40.35 | $49.36 |
| May 2011 | $42.24 | $51.67 |
| April 2011 | $47.07 | $57.58 |
| March 2011 | $44.94 | $54.97 |
| February 2011 | $44.78 | $54.78 |
| January 2011 | $41.45 | $50.70 |
| December 2010 | $41.42 | $50.66 |
| November 2010 | $36.90 | $45.14 |
| October 2010 | $34.72 | $42.47 |
| September 2010 | $31.89 | $39.01 |
| August 2010 | $27.02 | $33.05 |
| July 2010 | $28.42 | $34.76 |
| June 2010 | $22.05 | $26.97 |
| May 2010 | $23.52 | $28.77 |
| April 2010 | $28.63 | $35.02 |
| March 2010 | $29.32 | $35.87 |
| February 2010 | $28 | $34.25 |
| January 2010 | $25.27 | $30.91 |
| December 2009 | $26.44 | $32.34 |
| November 2009 | $24.78 | $30.31 |
| October 2009 | $22.98 | $28.11 |
| September 2009 | $22.59 | $27.63 |
| August 2009 | $25.54 | $31.24 |
| July 2009 | $25.72 | $31.46 |
| June 2009 | $23.76 | $29.07 |
| May 2009 | $23.59 | $28.86 |
| April 2009 | $19.87 | $24.30 |
| March 2009 | $16.02 | $19.60 |
| February 2009 | $14.01 | $17.14 |
| January 2009 | $17.40 | $21.28 |
| December 2008 | $19.28 | $23.59 |
| November 2008 | $20.13 | $24.62 |
| October 2008 | $25.77 | $31.52 |
| September 2008 | $34.83 | $42.61 |
| August 2008 | $50.38 | $61.63 |
| July 2008 | $48.93 | $59.85 |
| June 2008 | $42.85 | $52.41 |
| May 2008 | $49.40 | $60.43 |
| April 2008 | $49.16 | $60.13 |
| March 2008 | $48.95 | $59.88 |
| February 2008 | $53.02 | $64.86 |
| January 2008 | $49.23 | $60.22 |
| December 2007 | $55.58 | $67.98 |
| November 2007 | $56.36 | $68.94 |
| October 2007 | $48.79 | $59.68 |
| September 2007 | $41.50 | $50.77 |
| August 2007 | $35.32 | $43.20 |
| July 2007 | $31.42 | $38.43 |
| June 2007 | $35.49 | $43.41 |
| May 2007 | $35.38 | $43.28 |
| April 2007 | $34.12 | $41.73 |
| March 2007 | $30.22 | $36.97 |
| February 2007 | $29.64 | $36.25 |
| January 2007 | $27.77 | $33.97 |
| December 2006 | $25.29 | $30.94 |
| November 2006 | $25.53 | $31.23 |
| October 2006 | $21.87 | $26.75 |
| September 2006 | $20.72 | $25.35 |
| August 2006 | $20.32 | $24.85 |
| July 2006 | $18.77 | $22.96 |
| June 2006 | $21.52 | $26.32 |
| May 2006 | $20 | $24.46 |
| April 2006 | $19.35 | $23.67 |
| March 2006 | $16.96 | $20.74 |
| February 2006 | $15.98 | $19.55 |
| January 2006 | $14.72 | $18.01 |
| December 2005 | $13.55 | $16.57 |
| November 2005 | $13.84 | $16.93 |
| October 2005 | $13.07 | $15.99 |
| September 2005 | $14.88 | $18.20 |
| August 2005 | $16.78 | $20.53 |
| July 2005 | $16.91 | $20.69 |
| June 2005 | $15.63 | $19.12 |
| May 2005 | $15.01 | $18.36 |
| April 2005 | $14.06 | $17.20 |
| March 2005 | $14.92 | $18.25 |
| February 2005 | $15.92 | $19.47 |
| January 2005 | $16.78 | $20.53 |
| December 2004 | $17.90 | $21.89 |
| November 2004 | $17.81 | $21.79 |
| October 2004 | $15.88 | $19.42 |
| September 2004 | $18.49 | $22.62 |
| August 2004 | $16.34 | $19.99 |
| July 2004 | $17.10 | $20.92 |
| June 2004 | $16.65 | $20.37 |
| May 2004 | $15.66 | $19.16 |
| April 2004 | $15.74 | $19.25 |
| March 2004 | $16.93 | $20.71 |
| February 2004 | $15.25 | $18.65 |
| January 2004 | $16.48 | $20.16 |
| December 2003 | $16.46 | $20.14 |
| November 2003 | $14.06 | $17.20 |
| October 2003 | $14.72 | $18 |
| September 2003 | $14.01 | $17.14 |
| August 2003 | $18.05 | $22.08 |
| July 2003 | $15.68 | $19.18 |
| June 2003 | $13.96 | $17.08 |
| May 2003 | $14.62 | $17.88 |
| April 2003 | $14.89 | $18.21 |
| March 2003 | $13.16 | $16.10 |
| February 2003 | $13.28 | $16.24 |
| January 2003 | $14.63 | $17.90 |
| December 2002 | $18.07 | $22.10 |
| November 2002 | $19.74 | $24.14 |
| October 2002 | $20.76 | $25.40 |
| September 2002 | $18.97 | $23.20 |
| August 2002 | $15.63 | $19.12 |
| July 2002 | $14.66 | $17.93 |
| June 2002 | $15.94 | $19.50 |
| May 2002 | $16.96 | $20.75 |
| April 2002 | $18.57 | $22.72 |
| March 2002 | $18.66 | $22.82 |
| February 2002 | $18.36 | $22.46 |
| January 2002 | $12.27 | $15.01 |
| December 2001 | $12.90 | $15.78 |
| November 2001 | $11.40 | $13.95 |
| October 2001 | $9.45 | $11.56 |
| September 2001 | $7.40 | $9.05 |
| August 2001 | $9.61 | $11.75 |
| July 2001 | $8.43 | $10.31 |
| June 2001 | $7.48 | $9.15 |
| May 2001 | $7.07 | $8.65 |
| April 2001 | $7.11 | $8.70 |
| March 2001 | $7.85 | $9.60 |
| February 2001 | $9.65 | $11.80 |
| January 2001 | $9.79 | $11.99 |
| December 2000 | $9.90 | $12.12 |
| November 2000 | $7.96 | $9.75 |
| October 2000 | $9.28 | $11.38 |
| September 2000 | $9.69 | $11.88 |
| August 2000 | $8.57 | $10.50 |
| July 2000 | $10.50 | $12.88 |
| June 2000 | $9.99 | $12.25 |
| May 2000 | $10.20 | $12.50 |
| April 2000 | $9.68 | $11.88 |
| March 2000 | $9.27 | $11.38 |
| February 2000 | $8.96 | $11 |
| January 2000 | $9.47 | $11.62 |
| December 1999 | $10.94 | $13.44 |
| November 1999 | $10.23 | $12.56 |
| October 1999 | $8.75 | $10.75 |
| September 1999 | $10.58 | $13 |
| August 1999 | $8.39 | $10.31 |
| July 1999 | $7.62 | $9.38 |
| June 1999 | $9.20 | $11.31 |
| May 1999 | $9.45 | $11.62 |
| April 1999 | $8.02 | $9.88 |
| March 1999 | $5.33 | $6.56 |
| February 1999 | $5.33 | $6.56 |
| January 1999 | $5.98 | $7.38 |
| December 1998 | $6.39 | $7.88 |
| November 1998 | $6.64 | $8.19 |
| October 1998 | $7.60 | $9.38 |
| September 1998 | $5.27 | $6.50 |
| August 1998 | $6.99 | $8.62 |
| July 1998 | $10.32 | $12.75 |
| June 1998 | $16.64 | $20.56 |
| May 1998 | $20.34 | $25.12 |
| April 1998 | $21.64 | $26.75 |
| March 1998 | $24.02 | $29.69 |
| February 1998 | $22.75 | $28.12 |
| January 1998 | $21.89 | $27.06 |
| December 1997 | $23.66 | $29.25 |
| November 1997 | $22.14 | $27.38 |
| October 1997 | $23.44 | $29 |
| September 1997 | $25.62 | $31.69 |
| August 1997 | $26.27 | $32.50 |
| July 1997 | $25.51 | $31.56 |
| June 1997 | $29.04 | $35.94 |
| May 1997 | $25.76 | $31.88 |
| April 1997 | $20.90 | $25.88 |
| March 1997 | $22.32 | $27.62 |
| February 1997 | $22.92 | $28.38 |
| January 1997 | $23.82 | $29.50 |
| December 1996 | $23.12 | $28.62 |
| November 1996 | $22.51 | $27.88 |
| October 1996 | $20.48 | $25.38 |
| September 1996 | $20.59 | $25.50 |
| August 1996 | $19.07 | $23.62 |
| July 1996 | $16.54 | $20.50 |
| June 1996 | $22.39 | $27.75 |
| May 1996 | $24.31 | $30.12 |
| April 1996 | $20.57 | $25.50 |
| March 1996 | $19.36 | $24 |
| February 1996 | $21.88 | $27.12 |
| January 1996 | $19.66 | $48.75 |
| December 1995 | $20.56 | $51 |
| November 1995 | $17.39 | $43.12 |
| October 1995 | $18.04 | $44.75 |
| September 1995 | $18.34 | $45.50 |
| August 1995 | $19.60 | $48.62 |
| July 1995 | $21.61 | $53.62 |
| June 1995 | $15.11 | $37.50 |
| May 1995 | $15.26 | $37.88 |
| April 1995 | $14.35 | $35.62 |
| March 1995 | $13.35 | $33.12 |
| February 1995 | $10.42 | $25.88 |
| January 1995 | $11.83 | $29.38 |
| December 1994 | $12.23 | $30.38 |
| November 1994 | $12.25 | $45.62 |
| October 1994 | $14.76 | $55 |
| September 1994 | $13.46 | $50.12 |
| August 1994 | $13.29 | $49.50 |
| July 1994 | $12.01 | $44.75 |
| June 1994 | $9.83 | $36.62 |
| May 1994 | $10.33 | $38.50 |
| April 1994 | $11.84 | $44.12 |
| March 1994 | $9.53 | $35.50 |
| February 1994 | $11.14 | $41.50 |
| January 1994 | $10.66 | $39.75 |
| December 1993 | $9.15 | $34.12 |
| November 1993 | $8.45 | $31.50 |
| October 1993 | $7.31 | $27.25 |
| September 1993 | $6.50 | $24.25 |
| August 1993 | $5.83 | $21.75 |
| July 1993 | $4.62 | $17.25 |
| June 1993 | $5.23 | $19.50 |
| May 1993 | $3.88 | $14.50 |
| April 1993 | $4.22 | $15.75 |
| March 1993 | $4.15 | $15.50 |
| February 1993 | $3.22 | $12 |
| January 1993 | $3.08 | $11.50 |
| December 1992 | $2.81 | $10.50 |
| November 1992 | $2.74 | $10.25 |
| October 1992 | $1.74 | $6.50 |
| September 1992 | $1.74 | $6.50 |
| August 1992 | $1.94 | $7.25 |
| July 1992 | $1.80 | $6.75 |
| June 1992 | $1.74 | $6.50 |
| May 1992 | $3.74 | $14 |
| April 1992 | $4.01 | $15 |
AGCO
List: Contenders
Price: $117.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 7.42%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 15.63 USD
P/E Ratio: 7.36
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 54605
Ebitda: 215.4 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 13.78%
DGR5: 10.65%
DGR10: 30.00%