AGCO Corporation ( AGCO) - Price History
Monthly price history for AGCO (AGCO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $127.31 | $127.31 |
| August 2026 | $118.31 | $118.31 |
| July 2026 | $101.85 | $102.16 |
| June 2026 | $119.34 | $119.70 |
| May 2026 | $111.94 | $112.28 |
| April 2026 | $120.35 | $121.02 |
| March 2026 | $115.22 | $115.87 |
| February 2026 | $135.74 | $136.50 |
| January 2026 | $112.54 | $113.41 |
| December 2025 | $103.52 | $104.32 |
| November 2025 | $105.15 | $105.96 |
| October 2025 | $102.09 | $103.16 |
| September 2025 | $105.96 | $107.07 |
| August 2025 | $107.07 | $108.19 |
| July 2025 | $116.44 | $117.97 |
| June 2025 | $101.83 | $103.16 |
| May 2025 | $96.71 | $97.98 |
| April 2025 | $83.50 | $84.83 |
| March 2025 | $91.12 | $92.57 |
| February 2025 | $95.45 | $96.97 |
| January 2025 | $102.48 | $104.43 |
| December 2024 | $91.73 | $93.48 |
| November 2024 | $99.32 | $101.21 |
| October 2024 | $97.67 | $99.84 |
| September 2024 | $95.73 | $97.86 |
| August 2024 | $89.06 | $91.04 |
| July 2024 | $92.05 | $94.42 |
| June 2024 | $95.42 | $97.88 |
| May 2024 | $104.64 | $107.33 |
| April 2024 | $108.57 | $114.19 |
| March 2024 | $116.96 | $123.02 |
| February 2024 | $104.30 | $109.70 |
| January 2024 | $116.01 | $122.33 |
| December 2023 | $115.14 | $121.41 |
| November 2023 | $107.66 | $113.53 |
| October 2023 | $108.46 | $114.66 |
| September 2023 | $111.88 | $118.28 |
| August 2023 | $122.52 | $129.53 |
| July 2023 | $125.62 | $133.10 |
| June 2023 | $124.03 | $131.42 |
| May 2023 | $104.08 | $110.28 |
| April 2023 | $111.91 | $123.94 |
| March 2023 | $122.08 | $135.20 |
| February 2023 | $127.14 | $140.81 |
| January 2023 | $124.51 | $138.13 |
| December 2022 | $125.01 | $138.69 |
| November 2022 | $119.63 | $132.72 |
| October 2022 | $111.71 | $124.17 |
| September 2022 | $86.52 | $96.17 |
| August 2022 | $97.80 | $108.71 |
| July 2022 | $97.78 | $108.92 |
| June 2022 | $88.61 | $98.70 |
| May 2022 | $115.03 | $128.13 |
| April 2022 | $110 | $127.40 |
| March 2022 | $126.08 | $146.03 |
| February 2022 | $103.75 | $120.16 |
| January 2022 | $101.03 | $117.20 |
| December 2021 | $100.02 | $116.02 |
| November 2021 | $95.01 | $110.21 |
| October 2021 | $105.18 | $122.21 |
| September 2021 | $105.46 | $122.53 |
| August 2021 | $118.44 | $137.62 |
| July 2021 | $113.54 | $132.11 |
| June 2021 | $112.06 | $130.38 |
| May 2021 | $118.92 | $138.37 |
| April 2021 | $122.04 | $145.92 |
| March 2021 | $120.14 | $143.65 |
| February 2021 | $108.29 | $129.48 |
| January 2021 | $92.63 | $110.90 |
| December 2020 | $86.10 | $103.09 |
| November 2020 | $77.27 | $92.51 |
| October 2020 | $64.22 | $77.03 |
| September 2020 | $61.92 | $74.27 |
| August 2020 | $59.28 | $71.10 |
| July 2020 | $54.60 | $65.63 |
| June 2020 | $46.14 | $55.46 |
| May 2020 | $45.95 | $55.23 |
| April 2020 | $43.80 | $52.84 |
| March 2020 | $39.17 | $47.25 |
| February 2020 | $50.10 | $60.43 |
| January 2020 | $58.01 | $70.14 |
| December 2019 | $63.89 | $77.25 |
| November 2019 | $64.62 | $78.13 |
| October 2019 | $63.30 | $76.69 |
| September 2019 | $62.48 | $75.70 |
| August 2019 | $57.05 | $69.12 |
| July 2019 | $63.41 | $77 |
| June 2019 | $63.88 | $77.57 |
| May 2019 | $54.81 | $66.56 |
| April 2019 | $58.15 | $70.78 |
| March 2019 | $57.14 | $69.55 |
| February 2019 | $55.52 | $67.58 |
| January 2019 | $52.62 | $64.20 |
| December 2018 | $45.63 | $55.67 |
| November 2018 | $48.92 | $59.68 |
| October 2018 | $45.82 | $56.04 |
| September 2018 | $49.70 | $60.79 |
| August 2018 | $48.78 | $59.66 |
| July 2018 | $51.39 | $63.02 |
| June 2018 | $49.51 | $60.72 |
| May 2018 | $51.86 | $63.60 |
| April 2018 | $50.99 | $62.68 |
| March 2018 | $52.76 | $64.85 |
| February 2018 | $54.18 | $66.60 |
| January 2018 | $58.95 | $72.62 |
| December 2017 | $57.98 | $71.43 |
| November 2017 | $57.46 | $70.78 |
| October 2017 | $55.55 | $68.57 |
| September 2017 | $59.76 | $73.77 |
| August 2017 | $55.45 | $68.45 |
| July 2017 | $58.32 | $72.14 |
| June 2017 | $54.48 | $67.39 |
| May 2017 | $51.77 | $64.03 |
| April 2017 | $51.62 | $63.99 |
| March 2017 | $48.55 | $60.18 |
| February 2017 | $49.14 | $60.92 |
| January 2017 | $50.55 | $62.80 |
| December 2016 | $46.58 | $57.86 |
| November 2016 | $44.92 | $55.80 |
| October 2016 | $41.01 | $51.08 |
| September 2016 | $39.60 | $49.32 |
| August 2016 | $38.97 | $48.54 |
| July 2016 | $38.56 | $48.16 |
| June 2016 | $37.74 | $47.13 |
| May 2016 | $41.58 | $51.93 |
| April 2016 | $42.71 | $53.47 |
| March 2016 | $39.70 | $49.70 |
| February 2016 | $39.53 | $49.49 |
| January 2016 | $38.84 | $48.77 |
| December 2015 | $36.15 | $45.39 |
| November 2015 | $40.03 | $50.26 |
| October 2015 | $38.44 | $48.39 |
| September 2015 | $37.05 | $46.63 |
| August 2015 | $38.96 | $49.04 |
| July 2015 | $43.61 | $55.01 |
| June 2015 | $45.02 | $56.78 |
| May 2015 | $40.26 | $50.78 |
| April 2015 | $40.74 | $51.51 |
| March 2015 | $37.68 | $47.64 |
| February 2015 | $39.34 | $49.74 |
| January 2015 | $34.19 | $43.34 |
| December 2014 | $35.66 | $45.20 |
| November 2014 | $33.29 | $42.19 |
| October 2014 | $34.87 | $44.31 |
| September 2014 | $35.78 | $45.46 |
| August 2014 | $38.44 | $48.84 |
| July 2014 | $38.25 | $48.71 |
| June 2014 | $44.15 | $56.22 |
| May 2014 | $42.38 | $53.96 |
| April 2014 | $43.65 | $55.70 |
| March 2014 | $43.23 | $55.16 |
| February 2014 | $41.13 | $52.48 |
| January 2014 | $41.71 | $53.33 |
| December 2013 | $46.29 | $59.19 |
| November 2013 | $45.58 | $58.28 |
| October 2013 | $45.58 | $58.38 |
| September 2013 | $47.17 | $60.42 |
| August 2013 | $44.16 | $56.56 |
| July 2013 | $43.84 | $56.25 |
| June 2013 | $39.12 | $50.19 |
| May 2013 | $43.23 | $55.47 |
| April 2013 | $41.43 | $53.25 |
| March 2013 | $40.55 | $52.12 |
| February 2013 | $40.05 | $51.48 |
| January 2013 | $41.16 | $53 |
| December 2012 | $38.14 | $49.12 |
| November 2012 | $35.84 | $46.15 |
| October 2012 | $35.34 | $45.51 |
| September 2012 | $36.87 | $47.48 |
| August 2012 | $32.68 | $42.09 |
| July 2012 | $34.04 | $43.84 |
| June 2012 | $35.51 | $45.73 |
| May 2012 | $31.22 | $40.21 |
| April 2012 | $36.16 | $46.57 |
| March 2012 | $36.66 | $47.21 |
| February 2012 | $40.09 | $51.63 |
| January 2012 | $39.55 | $50.93 |
| December 2011 | $33.37 | $42.97 |
| November 2011 | $35.53 | $45.75 |
| October 2011 | $34.04 | $43.83 |
| September 2011 | $26.84 | $34.57 |
| August 2011 | $33.27 | $42.84 |
| July 2011 | $36.82 | $47.42 |
| June 2011 | $38.33 | $49.36 |
| May 2011 | $40.12 | $51.67 |
| April 2011 | $44.71 | $57.58 |
| March 2011 | $42.69 | $54.97 |
| February 2011 | $42.54 | $54.78 |
| January 2011 | $39.37 | $50.70 |
| December 2010 | $39.34 | $50.66 |
| November 2010 | $35.05 | $45.14 |
| October 2010 | $32.98 | $42.47 |
| September 2010 | $30.29 | $39.01 |
| August 2010 | $25.66 | $33.05 |
| July 2010 | $26.99 | $34.76 |
| June 2010 | $20.94 | $26.97 |
| May 2010 | $22.34 | $28.77 |
| April 2010 | $27.19 | $35.02 |
| March 2010 | $27.85 | $35.87 |
| February 2010 | $26.60 | $34.25 |
| January 2010 | $24 | $30.91 |
| December 2009 | $25.11 | $32.34 |
| November 2009 | $23.54 | $30.31 |
| October 2009 | $21.83 | $28.11 |
| September 2009 | $21.46 | $27.63 |
| August 2009 | $24.26 | $31.24 |
| July 2009 | $24.43 | $31.46 |
| June 2009 | $22.57 | $29.07 |
| May 2009 | $22.41 | $28.86 |
| April 2009 | $18.87 | $24.30 |
| March 2009 | $15.22 | $19.60 |
| February 2009 | $13.31 | $17.14 |
| January 2009 | $16.52 | $21.28 |
| December 2008 | $18.32 | $23.59 |
| November 2008 | $19.12 | $24.62 |
| October 2008 | $24.48 | $31.52 |
| September 2008 | $33.09 | $42.61 |
| August 2008 | $47.86 | $61.63 |
| July 2008 | $46.48 | $59.85 |
| June 2008 | $40.70 | $52.41 |
| May 2008 | $46.93 | $60.43 |
| April 2008 | $46.69 | $60.13 |
| March 2008 | $46.50 | $59.88 |
| February 2008 | $50.37 | $64.86 |
| January 2008 | $46.76 | $60.22 |
| December 2007 | $52.79 | $67.98 |
| November 2007 | $53.54 | $68.94 |
| October 2007 | $46.34 | $59.68 |
| September 2007 | $39.42 | $50.77 |
| August 2007 | $33.55 | $43.20 |
| July 2007 | $29.84 | $38.43 |
| June 2007 | $33.71 | $43.41 |
| May 2007 | $33.61 | $43.28 |
| April 2007 | $32.40 | $41.73 |
| March 2007 | $28.71 | $36.97 |
| February 2007 | $28.15 | $36.25 |
| January 2007 | $26.38 | $33.97 |
| December 2006 | $24.03 | $30.94 |
| November 2006 | $24.25 | $31.23 |
| October 2006 | $20.77 | $26.75 |
| September 2006 | $19.68 | $25.35 |
| August 2006 | $19.30 | $24.85 |
| July 2006 | $17.83 | $22.96 |
| June 2006 | $20.44 | $26.32 |
| May 2006 | $18.99 | $24.46 |
| April 2006 | $18.38 | $23.67 |
| March 2006 | $16.10 | $20.74 |
| February 2006 | $15.18 | $19.55 |
| January 2006 | $13.98 | $18.01 |
| December 2005 | $12.87 | $16.57 |
| November 2005 | $13.15 | $16.93 |
| October 2005 | $12.42 | $15.99 |
| September 2005 | $14.13 | $18.20 |
| August 2005 | $15.94 | $20.53 |
| July 2005 | $16.07 | $20.69 |
| June 2005 | $14.85 | $19.12 |
| May 2005 | $14.26 | $18.36 |
| April 2005 | $13.36 | $17.20 |
| March 2005 | $14.17 | $18.25 |
| February 2005 | $15.12 | $19.47 |
| January 2005 | $15.94 | $20.53 |
| December 2004 | $17 | $21.89 |
| November 2004 | $16.92 | $21.79 |
| October 2004 | $15.08 | $19.42 |
| September 2004 | $17.56 | $22.62 |
| August 2004 | $15.52 | $19.99 |
| July 2004 | $16.24 | $20.92 |
| June 2004 | $15.82 | $20.37 |
| May 2004 | $14.88 | $19.16 |
| April 2004 | $14.95 | $19.25 |
| March 2004 | $16.08 | $20.71 |
| February 2004 | $14.48 | $18.65 |
| January 2004 | $15.66 | $20.16 |
| December 2003 | $15.64 | $20.14 |
| November 2003 | $13.36 | $17.20 |
| October 2003 | $13.98 | $18 |
| September 2003 | $13.31 | $17.14 |
| August 2003 | $17.15 | $22.08 |
| July 2003 | $14.89 | $19.18 |
| June 2003 | $13.26 | $17.08 |
| May 2003 | $13.88 | $17.88 |
| April 2003 | $14.14 | $18.21 |
| March 2003 | $12.50 | $16.10 |
| February 2003 | $12.61 | $16.24 |
| January 2003 | $13.90 | $17.90 |
| December 2002 | $17.16 | $22.10 |
| November 2002 | $18.75 | $24.14 |
| October 2002 | $19.72 | $25.40 |
| September 2002 | $18.02 | $23.20 |
| August 2002 | $14.85 | $19.12 |
| July 2002 | $13.92 | $17.93 |
| June 2002 | $15.14 | $19.50 |
| May 2002 | $16.11 | $20.75 |
| April 2002 | $17.64 | $22.72 |
| March 2002 | $17.72 | $22.82 |
| February 2002 | $17.44 | $22.46 |
| January 2002 | $11.66 | $15.01 |
| December 2001 | $12.25 | $15.78 |
| November 2001 | $10.83 | $13.95 |
| October 2001 | $8.98 | $11.56 |
| September 2001 | $7.03 | $9.05 |
| August 2001 | $9.12 | $11.75 |
| July 2001 | $8.01 | $10.31 |
| June 2001 | $7.10 | $9.15 |
| May 2001 | $6.72 | $8.65 |
| April 2001 | $6.76 | $8.70 |
| March 2001 | $7.46 | $9.60 |
| February 2001 | $9.16 | $11.80 |
| January 2001 | $9.30 | $11.99 |
| December 2000 | $9.41 | $12.12 |
| November 2000 | $7.56 | $9.75 |
| October 2000 | $8.82 | $11.38 |
| September 2000 | $9.20 | $11.88 |
| August 2000 | $8.14 | $10.50 |
| July 2000 | $9.97 | $12.88 |
| June 2000 | $9.49 | $12.25 |
| May 2000 | $9.68 | $12.50 |
| April 2000 | $9.19 | $11.88 |
| March 2000 | $8.80 | $11.38 |
| February 2000 | $8.51 | $11 |
| January 2000 | $8.99 | $11.62 |
| December 1999 | $10.39 | $13.44 |
| November 1999 | $9.71 | $12.56 |
| October 1999 | $8.30 | $10.75 |
| September 1999 | $10.04 | $13 |
| August 1999 | $7.97 | $10.31 |
| July 1999 | $7.24 | $9.38 |
| June 1999 | $8.73 | $11.31 |
| May 1999 | $8.97 | $11.62 |
| April 1999 | $7.61 | $9.88 |
| March 1999 | $5.06 | $6.56 |
| February 1999 | $5.06 | $6.56 |
| January 1999 | $5.68 | $7.38 |
| December 1998 | $6.06 | $7.88 |
| November 1998 | $6.30 | $8.19 |
| October 1998 | $7.21 | $9.38 |
| September 1998 | $5 | $6.50 |
| August 1998 | $6.63 | $8.62 |
| July 1998 | $9.80 | $12.75 |
| June 1998 | $15.80 | $20.56 |
| May 1998 | $19.31 | $25.12 |
| April 1998 | $20.55 | $26.75 |
| March 1998 | $22.80 | $29.69 |
| February 1998 | $21.60 | $28.12 |
| January 1998 | $20.78 | $27.06 |
| December 1997 | $22.46 | $29.25 |
| November 1997 | $21.02 | $27.38 |
| October 1997 | $22.26 | $29 |
| September 1997 | $24.32 | $31.69 |
| August 1997 | $24.95 | $32.50 |
| July 1997 | $24.22 | $31.56 |
| June 1997 | $27.58 | $35.94 |
| May 1997 | $24.46 | $31.88 |
| April 1997 | $19.85 | $25.88 |
| March 1997 | $21.19 | $27.62 |
| February 1997 | $21.77 | $28.38 |
| January 1997 | $22.62 | $29.50 |
| December 1996 | $21.95 | $28.62 |
| November 1996 | $21.38 | $27.88 |
| October 1996 | $19.45 | $25.38 |
| September 1996 | $19.55 | $25.50 |
| August 1996 | $18.11 | $23.62 |
| July 1996 | $15.71 | $20.50 |
| June 1996 | $21.26 | $27.75 |
| May 1996 | $23.08 | $30.12 |
| April 1996 | $19.53 | $25.50 |
| March 1996 | $18.38 | $24 |
| February 1996 | $20.78 | $27.12 |
| January 1996 | $18.66 | $48.75 |
| December 1995 | $19.52 | $51 |
| November 1995 | $16.51 | $43.12 |
| October 1995 | $17.13 | $44.75 |
| September 1995 | $17.41 | $45.50 |
| August 1995 | $18.61 | $48.62 |
| July 1995 | $20.52 | $53.62 |
| June 1995 | $14.35 | $37.50 |
| May 1995 | $14.49 | $37.88 |
| April 1995 | $13.63 | $35.62 |
| March 1995 | $12.67 | $33.12 |
| February 1995 | $9.90 | $25.88 |
| January 1995 | $11.23 | $29.38 |
| December 1994 | $11.61 | $30.38 |
| November 1994 | $11.63 | $45.62 |
| October 1994 | $14.01 | $55 |
| September 1994 | $12.77 | $50.12 |
| August 1994 | $12.61 | $49.50 |
| July 1994 | $11.40 | $44.75 |
| June 1994 | $9.33 | $36.62 |
| May 1994 | $9.81 | $38.50 |
| April 1994 | $11.24 | $44.12 |
| March 1994 | $9.04 | $35.50 |
| February 1994 | $10.57 | $41.50 |
| January 1994 | $10.12 | $39.75 |
| December 1993 | $8.69 | $34.12 |
| November 1993 | $8.02 | $31.50 |
| October 1993 | $6.94 | $27.25 |
| September 1993 | $6.17 | $24.25 |
| August 1993 | $5.54 | $21.75 |
| July 1993 | $4.39 | $17.25 |
| June 1993 | $4.96 | $19.50 |
| May 1993 | $3.69 | $14.50 |
| April 1993 | $4 | $15.75 |
| March 1993 | $3.94 | $15.50 |
| February 1993 | $3.05 | $12 |
| January 1993 | $2.92 | $11.50 |
| December 1992 | $2.67 | $10.50 |
| November 1992 | $2.60 | $10.25 |
| October 1992 | $1.65 | $6.50 |
| September 1992 | $1.65 | $6.50 |
| August 1992 | $1.84 | $7.25 |
| July 1992 | $1.71 | $6.75 |
| June 1992 | $1.65 | $6.50 |
| May 1992 | $3.55 | $14 |
| April 1992 | $3.80 | $15 |
AGCO
Price: $127.31
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 20.71%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 7.00 USD
P/E Ratio: 14.83
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 54605
Ebitda: 215.4 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.96%
DGR5: 12.92%
DGR10: 9.65%