AGEAS SPON ADR EACH REP 1 ORD ( - Price History
Monthly price history for AGESY (AGEAS SPON ADR EACH REP 1 ORD ()
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.72 | $47.72 |
| April 2024 | $45.96 | $45.96 |
| March 2024 | $46.45 | $46.45 |
| February 2024 | $42.38 | $42.38 |
| January 2024 | $43.03 | $43.03 |
| December 2023 | $43.36 | $43.36 |
| November 2023 | $42.99 | $42.99 |
| October 2023 | $38.46 | $38.46 |
| September 2023 | $39.86 | $41.52 |
| August 2023 | $38.28 | $39.87 |
| July 2023 | $40.69 | $42.38 |
| June 2023 | $38.94 | $40.56 |
| May 2023 | $38.73 | $40.34 |
| April 2023 | $41.12 | $44.50 |
| March 2023 | $39.99 | $43.28 |
| February 2023 | $41.70 | $45.13 |
| January 2023 | $44.68 | $48.35 |
| December 2022 | $41.16 | $44.54 |
| November 2022 | $37.26 | $40.32 |
| October 2022 | $31.92 | $34.55 |
| September 2022 | $32.37 | $36.42 |
| August 2022 | $35.96 | $40.47 |
| July 2022 | $38.70 | $43.55 |
| June 2022 | $39.11 | $44.01 |
| May 2022 | $42.72 | $51.13 |
| April 2022 | $39.84 | $47.68 |
| March 2022 | $42.34 | $50.68 |
| February 2022 | $39.90 | $47.76 |
| January 2022 | $40.20 | $48.11 |
| December 2021 | $43.19 | $51.69 |
| November 2021 | $43.43 | $51.98 |
| October 2021 | $40.76 | $48.79 |
| September 2021 | $41.66 | $49.86 |
| August 2021 | $41.75 | $49.97 |
| July 2021 | $44.29 | $53.01 |
| June 2021 | $46.56 | $55.72 |
| May 2021 | $52.12 | $65.55 |
| April 2021 | $48.22 | $60.65 |
| March 2021 | $48.47 | $60.96 |
| February 2021 | $45.05 | $56.66 |
| January 2021 | $40.84 | $51.37 |
| December 2020 | $42.45 | $53.39 |
| November 2020 | $39.04 | $49.10 |
| October 2020 | $29.81 | $40.29 |
| September 2020 | $30.18 | $40.79 |
| August 2020 | $31.16 | $42.10 |
| July 2020 | $27.73 | $37.48 |
| June 2020 | $26.17 | $35.37 |
| May 2020 | $25.04 | $34.13 |
| April 2020 | $26.49 | $36.10 |
| March 2020 | $30.24 | $41.21 |
| February 2020 | $33.98 | $46.31 |
| January 2020 | $40.36 | $55 |
| December 2019 | $43.49 | $59.28 |
| November 2019 | $44.20 | $60.23 |
| October 2019 | $42.34 | $57.70 |
| September 2019 | $40.76 | $55.55 |
| August 2019 | $39.37 | $53.65 |
| July 2019 | $39.46 | $53.77 |
| June 2019 | $38.24 | $52.12 |
| May 2019 | $35.72 | $48.68 |
| April 2019 | $36.81 | $52.76 |
| March 2019 | $33.72 | $48.32 |
| February 2019 | $34.34 | $49.22 |
| January 2019 | $32.48 | $46.55 |
| December 2018 | $31.19 | $44.71 |
| November 2018 | $33.87 | $48.54 |
| October 2018 | $34.96 | $50.10 |
| September 2018 | $37.45 | $53.68 |
| August 2018 | $36.13 | $51.78 |
| July 2018 | $37.44 | $53.67 |
| June 2018 | $35.04 | $50.22 |
| May 2018 | $35.63 | $51.06 |
| April 2018 | $35.59 | $53.59 |
| March 2018 | $34.42 | $51.83 |
| February 2018 | $34.78 | $52.37 |
| January 2018 | $35.11 | $52.86 |
| December 2017 | $32.42 | $48.81 |
| November 2017 | $32.70 | $49.24 |
| October 2017 | $32.26 | $48.58 |
| September 2017 | $31.23 | $47.02 |
| August 2017 | $30.73 | $46.27 |
| July 2017 | $30 | $45.17 |
| June 2017 | $26.93 | $40.54 |
| May 2017 | $26.96 | $40.60 |
| April 2017 | $25.80 | $40.99 |
| March 2017 | $24.59 | $39.08 |
| February 2017 | $23.84 | $37.89 |
| January 2017 | $26.97 | $42.86 |
| December 2016 | $24.90 | $39.56 |
| November 2016 | $23.47 | $37.29 |
| October 2016 | $23.01 | $36.56 |
| September 2016 | $22.98 | $36.51 |
| August 2016 | $21.61 | $34.34 |
| July 2016 | $21.18 | $33.65 |
| June 2016 | $21.64 | $34.39 |
| May 2016 | $25.41 | $40.37 |
| April 2016 | $23.59 | $39.33 |
| March 2016 | $23.74 | $39.59 |
| February 2016 | $22.01 | $36.70 |
| January 2016 | $24.42 | $40.72 |
| December 2015 | $27.81 | $46.38 |
| November 2015 | $26.28 | $43.81 |
| October 2015 | $26.40 | $44.03 |
| September 2015 | $24.54 | $40.92 |
| August 2015 | $24.57 | $40.97 |
| July 2015 | $24.76 | $41.28 |
| June 2015 | $23.22 | $38.71 |
| May 2015 | $22.56 | $37.62 |
| April 2015 | $21.32 | $37.27 |
| March 2015 | $20.52 | $35.88 |
| February 2015 | $20.56 | $35.94 |
| January 2015 | $19.66 | $34.36 |
| December 2014 | $20.29 | $35.46 |
| November 2014 | $20.44 | $35.72 |
| October 2014 | $19.10 | $33.38 |
| September 2014 | $18.82 | $32.90 |
| August 2014 | $19.12 | $33.42 |
| July 2014 | $20.41 | $35.67 |
| June 2014 | $22.84 | $39.92 |
| May 2014 | $24.11 | $42.15 |
| April 2014 | $23.81 | $41.62 |
| March 2014 | $24.31 | $44.52 |
| February 2014 | $24.92 | $45.63 |
| January 2014 | $23.42 | $42.89 |
| December 2013 | $23.38 | $42.81 |
| November 2013 | $22.26 | $42.16 |
| October 2013 | $22.43 | $42.49 |
| September 2013 | $21.40 | $40.55 |
| August 2013 | $20.70 | $39.21 |
| July 2013 | $21.12 | $40.01 |
| June 2013 | $18.52 | $35.09 |
| May 2013 | $19.46 | $36.87 |
| April 2013 | $19.25 | $36.47 |
| March 2013 | $17.05 | $33.90 |
| February 2013 | $17.07 | $33.95 |
| January 2013 | $16.52 | $32.85 |
| December 2012 | $15.21 | $30.25 |
| November 2012 | $13.49 | $26.83 |
| October 2012 | $12.65 | $25.15 |
| September 2012 | $12 | $23.86 |
| August 2012 | $11.09 | $22.05 |
| July 2012 | $9.76 | $1.94 |
| June 2012 | $9.56 | $1.90 |
| May 2012 | $8.45 | $1.68 |
| April 2012 | $8.75 | $1.74 |
| March 2012 | $9.82 | $2.08 |
| February 2012 | $9.96 | $2.11 |
| January 2012 | $9.86 | $2.09 |
| December 2011 | $7.17 | $1.52 |
| November 2011 | $8.07 | $1.71 |
| October 2011 | $9.58 | $2.03 |
| September 2011 | $8.50 | $1.80 |
| August 2011 | $9.82 | $2.08 |
| July 2011 | $9.72 | $2.06 |
| June 2011 | $12.74 | $2.70 |
| May 2011 | $12.93 | $2.74 |
| April 2011 | $13.97 | $2.96 |
| March 2011 | $13.24 | $2.86 |
| February 2011 | $14.77 | $3.19 |
| January 2011 | $13.24 | $2.86 |
| December 2010 | $10.42 | $2.25 |
| November 2010 | $10.37 | $2.24 |
| October 2010 | $13.94 | $3.01 |
| September 2010 | $13.01 | $2.81 |
| August 2010 | $11.39 | $2.46 |
| July 2010 | $12.36 | $2.67 |
| June 2010 | $10 | $2.16 |
| May 2010 | $11.67 | $2.52 |
| April 2010 | $13.66 | $2.95 |
| March 2010 | $15.76 | $3.54 |
| February 2010 | $15.05 | $3.38 |
| January 2010 | $15.63 | $3.51 |
| December 2009 | $17.32 | $3.89 |
| November 2009 | $19.15 | $4.30 |
| October 2009 | $19.06 | $4.28 |
| September 2009 | $20.48 | $4.60 |
| August 2009 | $18.70 | $4.20 |
| July 2009 | $16.92 | $3.80 |
| June 2009 | $14.83 | $3.33 |
| May 2009 | $16.48 | $3.70 |
| April 2009 | $10.02 | $2.25 |
| March 2009 | $7.75 | $1.74 |
| February 2009 | $6.64 | $1.49 |
| January 2009 | $10.02 | $2.25 |
| December 2008 | $5.17 | $1.16 |
| November 2008 | $3.65 | $0.82 |
| October 2008 | $4.72 | $1.06 |
| September 2008 | $25.38 | $5.70 |
| August 2008 | $61.59 | $13.83 |
| July 2008 | $62.52 | $14.04 |
| June 2008 | $70.58 | $15.85 |
| May 2008 | $109.37 | $24.56 |
| April 2008 | $115.78 | $26 |
| March 2008 | $108.59 | $25.25 |
| February 2008 | $93.75 | $21.80 |
| January 2008 | $96.33 | $22.40 |
| December 2007 | $114.18 | $26.55 |
| November 2007 | $116.11 | $27 |
| October 2007 | $136.58 | $31.76 |
| September 2007 | $128.31 | $34.58 |
| August 2007 | $136.36 | $36.75 |
| July 2007 | $142.44 | $39.40 |
| June 2007 | $153.65 | $42.50 |
| May 2007 | $150.39 | $41.60 |
| April 2007 | $160.59 | $45.55 |
| March 2007 | $160.94 | $45.65 |
| February 2007 | $151.42 | $42.95 |
| January 2007 | $148.95 | $42.25 |
| December 2006 | $150.89 | $42.80 |
| November 2006 | $144.72 | $41.05 |
| October 2006 | $148.95 | $42.25 |
| September 2006 | $143.66 | $40.75 |
| August 2006 | $137.32 | $38.95 |
| July 2006 | $123.28 | $35.70 |
| June 2006 | $118.28 | $34.25 |
| May 2006 | $124.32 | $36 |
| April 2006 | $126.75 | $37.55 |
| March 2006 | $120.68 | $35.75 |
| February 2006 | $121.35 | $35.95 |
| January 2006 | $117.98 | $34.95 |
| December 2005 | $107.85 | $31.95 |
| November 2005 | $100.26 | $29.70 |
| October 2005 | $96.04 | $28.45 |
| September 2005 | $97.89 | $29 |
| August 2005 | $96.04 | $28.45 |
| July 2005 | $96.39 | $29.19 |
| June 2005 | $91.14 | $27.60 |
| May 2005 | $89.82 | $27.20 |
| April 2005 | $87.64 | $27.75 |
| March 2005 | $90.64 | $28.70 |
| February 2005 | $89.25 | $28.26 |
| January 2005 | $85.74 | $27.15 |
| December 2004 | $87.64 | $27.75 |
| November 2004 | $84.01 | $26.60 |
| October 2004 | $80.85 | $25.60 |
| September 2004 | $75.48 | $23.90 |
| August 2004 | $70.27 | $22.25 |
| July 2004 | $69.16 | $21.90 |
| June 2004 | $70.74 | $22.40 |
| May 2004 | $67.58 | $21.40 |
| April 2004 | $65.65 | $21.90 |
| March 2004 | $64.60 | $21.55 |
| February 2004 | $70.15 | $23.40 |
| January 2004 | $67.45 | $22.50 |
| December 2003 | $59.95 | $20 |
| November 2003 | $56.36 | $18.80 |
| October 2003 | $53.51 | $17.85 |
| September 2003 | $51.56 | $17.20 |
| August 2003 | $51.11 | $17.05 |
| July 2003 | $54.26 | $18.10 |
| June 2003 | $52.91 | $17.65 |
| May 2003 | $49.46 | $16.50 |
| April 2003 | $47.88 | $17 |
| March 2003 | $37.32 | $13.25 |
| February 2003 | $38.72 | $13.75 |
| January 2003 | $44.50 | $15.80 |
| December 2002 | $49.43 | $17.55 |
| November 2002 | $50.98 | $18.10 |
| October 2002 | $51.82 | $18.40 |
| September 2002 | $41.12 | $14.60 |
| August 2002 | $49.99 | $17.75 |
| July 2002 | $46.61 | $16.55 |
| June 2002 | $59.28 | $21.05 |
| May 2002 | $64.64 | $22.95 |
| April 2002 | $62.41 | $23 |
| March 2002 | $60.64 | $22.35 |
| February 2002 | $59.42 | $21.90 |
| January 2002 | $62.81 | $23.15 |
| December 2001 | $68.51 | $25.25 |
| November 2001 | $64.22 | $23.67 |
| October 2001 | $63.76 | $23.50 |
| September 2001 | $67.83 | $25 |
| August 2001 | $76.79 | $28.30 |
| July 2001 | $71.36 | $26.30 |
| June 2001 | $67.16 | $24.75 |
| May 2001 | $91.29 | $248.50 |
| April 2001 | $96.62 | $263 |
| March 2001 | $95.06 | $258.75 |
| February 2001 | $105.62 | $287.50 |
| January 2001 | $122.13 | $320 |
| December 2000 | $122.13 | $320 |
| November 2000 | $106.54 | $290 |
| October 2000 | $118.32 | $310 |
| September 2000 | $117.36 | $307.50 |
| August 2000 | $118.32 | $310 |
| July 2000 | $118.80 | $311.25 |
| June 2000 | $112.59 | $295 |
| May 2000 | $98.27 | $267.50 |
| April 2000 | $92.76 | $252.50 |
| March 2000 | $95.51 | $260 |
| February 2000 | $93.68 | $255 |
| January 2000 | $112.12 | $293.75 |
| December 1999 | $139.31 | $365 |
| November 1999 | $132.15 | $346.25 |
| October 1999 | $132.63 | $347.50 |
| September 1999 | $123.57 | $323.75 |
| August 1999 | $128.34 | $336.25 |
| July 1999 | $121.18 | $317.50 |
| June 1999 | $121.18 | $317.50 |
| May 1999 | $125 | $327.50 |
| April 1999 | $135.49 | $355 |
| March 1999 | $145.03 | $380 |
| February 1999 | $143.13 | $375 |
| January 1999 | $155.53 | $407.50 |
| December 1998 | $316.79 | $830 |
| November 1998 | $274.80 | $720 |
| October 1998 | $242.36 | $635 |
| September 1998 | $217.55 | $570 |
| August 1998 | $235.20 | $616.25 |
| July 1998 | $286.25 | $750 |
| June 1998 | $219.46 | $575 |
| May 1998 | $234.73 | $615 |
| April 1998 | $236.64 | $620 |
| March 1998 | $234.73 | $615 |
| February 1998 | $195.61 | $512.50 |
| January 1998 | $179.03 | $469.06 |
| December 1997 | $160.30 | $420 |
| November 1997 | $160.30 | $420 |
| October 1997 | $167.94 | $440 |
| September 1997 | $154.58 | $405 |
| August 1997 | $160.30 | $420 |
| July 1997 | $175.57 | $460 |
| June 1997 | $151.71 | $397.50 |
| May 1997 | $151.71 | $397.50 |
| April 1997 | $143.13 | $375 |
| March 1997 | $145.03 | $380 |
| February 1997 | $145.99 | $382.50 |
| January 1997 | $144.08 | $377.50 |
| December 1996 | $134.54 | $352.50 |
| November 1996 | $127.86 | $335 |
| October 1996 | $117.36 | $307.50 |
| September 1996 | $115.46 | $302.50 |
| August 1996 | $124.04 | $325 |
| July 1996 | $100.11 | $272.50 |
| June 1996 | $101.94 | $277.50 |
| May 1996 | $116.05 | $304.06 |
| April 1996 | $105.39 | $286.88 |
| March 1996 | $100.68 | $274.06 |
| February 1996 | $96.20 | $261.88 |
AGESY
Price: $47.72
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.76%
Payout Ratio: 57.83%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 5.53 USD
P/E Ratio: 7.70
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 3
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%