Ageas SA/NV ( AGESY) - Price History
Monthly price history for AGESY (Ageas SA/NV)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.38 | $81.38 |
| June 2026 | $80.44 | $80.44 |
| May 2026 | $76.71 | $79.39 |
| April 2026 | $75.86 | $78.51 |
| March 2026 | $70.84 | $73.32 |
| February 2026 | $71.62 | $74.13 |
| January 2026 | $68.85 | $71.26 |
| December 2025 | $67.93 | $70.31 |
| November 2025 | $64.29 | $68.30 |
| October 2025 | $62.76 | $66.67 |
| September 2025 | $65.14 | $69.20 |
| August 2025 | $66.41 | $70.55 |
| July 2025 | $64.59 | $68.62 |
| June 2025 | $63.87 | $67.85 |
| May 2025 | $59.10 | $65 |
| April 2025 | $57.44 | $63.17 |
| March 2025 | $54.84 | $60.31 |
| February 2025 | $49.20 | $54.11 |
| January 2025 | $46.95 | $51.63 |
| December 2024 | $44.06 | $48.46 |
| November 2024 | $44.58 | $50.57 |
| October 2024 | $45.96 | $52.14 |
| September 2024 | $47.04 | $53.36 |
| August 2024 | $45.30 | $51.39 |
| July 2024 | $42.12 | $47.78 |
| June 2024 | $40.31 | $45.73 |
| May 2024 | $42.15 | $49.72 |
| April 2024 | $38.96 | $45.96 |
| March 2024 | $39.38 | $46.45 |
| February 2024 | $35.92 | $42.38 |
| January 2024 | $36.48 | $43.03 |
| December 2023 | $36.76 | $43.36 |
| November 2023 | $36.44 | $42.98 |
| October 2023 | $32.61 | $38.46 |
| September 2023 | $33.79 | $41.52 |
| August 2023 | $32.45 | $39.87 |
| July 2023 | $34.49 | $42.38 |
| June 2023 | $33.01 | $40.56 |
| May 2023 | $32.83 | $40.34 |
| April 2023 | $34.86 | $44.50 |
| March 2023 | $33.91 | $43.28 |
| February 2023 | $35.35 | $45.13 |
| January 2023 | $37.88 | $48.35 |
| December 2022 | $34.89 | $44.54 |
| November 2022 | $31.59 | $40.32 |
| October 2022 | $27.07 | $34.55 |
| September 2022 | $27.44 | $36.42 |
| August 2022 | $30.49 | $40.47 |
| July 2022 | $32.81 | $43.55 |
| June 2022 | $33.16 | $44.01 |
| May 2022 | $36.22 | $51.13 |
| April 2022 | $33.77 | $47.68 |
| March 2022 | $35.90 | $50.68 |
| February 2022 | $33.83 | $47.76 |
| January 2022 | $34.08 | $48.11 |
| December 2021 | $36.73 | $51.85 |
| November 2021 | $36.82 | $51.98 |
| October 2021 | $34.56 | $48.79 |
| September 2021 | $35.32 | $49.86 |
| August 2021 | $35.40 | $49.97 |
| July 2021 | $37.55 | $53.01 |
| June 2021 | $39.47 | $55.72 |
| May 2021 | $44.19 | $65.55 |
| April 2021 | $40.88 | $60.65 |
| March 2021 | $41.09 | $60.96 |
| February 2021 | $38.19 | $56.66 |
| January 2021 | $34.63 | $51.37 |
| December 2020 | $35.99 | $53.39 |
| November 2020 | $33.10 | $49.10 |
| October 2020 | $25.28 | $40.29 |
| September 2020 | $25.59 | $40.79 |
| August 2020 | $26.41 | $42.10 |
| July 2020 | $23.51 | $37.48 |
| June 2020 | $22.19 | $35.37 |
| May 2020 | $21.24 | $34.13 |
| April 2020 | $22.46 | $36.10 |
| March 2020 | $25.64 | $41.21 |
| February 2020 | $28.81 | $46.31 |
| January 2020 | $34.22 | $55 |
| December 2019 | $36.88 | $59.28 |
| November 2019 | $37.47 | $60.23 |
| October 2019 | $35.90 | $57.70 |
| September 2019 | $34.56 | $55.55 |
| August 2019 | $33.38 | $53.65 |
| July 2019 | $33.46 | $53.77 |
| June 2019 | $32.43 | $52.12 |
| May 2019 | $30.28 | $48.68 |
| April 2019 | $31.22 | $52.76 |
| March 2019 | $28.59 | $48.32 |
| February 2019 | $29.12 | $49.22 |
| January 2019 | $27.54 | $46.55 |
| December 2018 | $26.45 | $44.71 |
| November 2018 | $28.72 | $48.54 |
| October 2018 | $29.64 | $50.10 |
| September 2018 | $31.76 | $53.68 |
| August 2018 | $30.63 | $51.78 |
| July 2018 | $31.75 | $53.67 |
| June 2018 | $29.71 | $50.22 |
| May 2018 | $30.21 | $51.06 |
| April 2018 | $30.18 | $53.59 |
| March 2018 | $29.19 | $51.83 |
| February 2018 | $29.49 | $52.37 |
| January 2018 | $29.77 | $52.86 |
| December 2017 | $27.49 | $48.81 |
| November 2017 | $27.73 | $49.24 |
| October 2017 | $27.36 | $48.58 |
| September 2017 | $26.48 | $47.02 |
| August 2017 | $26.06 | $46.27 |
| July 2017 | $25.44 | $45.17 |
| June 2017 | $22.83 | $40.54 |
| May 2017 | $22.86 | $40.60 |
| April 2017 | $21.87 | $40.99 |
| March 2017 | $20.85 | $39.08 |
| February 2017 | $20.22 | $37.89 |
| January 2017 | $22.87 | $42.86 |
| December 2016 | $21.11 | $39.56 |
| November 2016 | $19.90 | $37.29 |
| October 2016 | $19.51 | $36.56 |
| September 2016 | $19.48 | $36.51 |
| August 2016 | $18.32 | $34.34 |
| July 2016 | $17.96 | $33.65 |
| June 2016 | $18.35 | $34.39 |
| May 2016 | $21.54 | $40.37 |
| April 2016 | $20 | $39.33 |
| March 2016 | $20.13 | $39.59 |
| February 2016 | $18.66 | $36.70 |
| January 2016 | $20.71 | $40.72 |
| December 2015 | $23.58 | $46.38 |
| November 2015 | $22.28 | $43.81 |
| October 2015 | $22.39 | $44.03 |
| September 2015 | $20.81 | $40.92 |
| August 2015 | $20.83 | $40.97 |
| July 2015 | $20.99 | $41.28 |
| June 2015 | $19.68 | $38.71 |
| May 2015 | $19.13 | $37.62 |
| April 2015 | $18.08 | $37.27 |
| March 2015 | $17.40 | $35.88 |
| February 2015 | $17.43 | $35.94 |
| January 2015 | $16.67 | $34.36 |
| December 2014 | $17.20 | $35.46 |
| November 2014 | $17.33 | $35.72 |
| October 2014 | $16.20 | $33.38 |
| September 2014 | $15.96 | $32.90 |
| August 2014 | $16.21 | $33.42 |
| July 2014 | $17.30 | $35.67 |
| June 2014 | $19.36 | $39.92 |
| May 2014 | $20.45 | $42.15 |
| April 2014 | $20.19 | $41.62 |
| March 2014 | $20.62 | $44.52 |
| February 2014 | $21.13 | $45.63 |
| January 2014 | $19.86 | $42.89 |
| December 2013 | $19.82 | $42.81 |
| November 2013 | $18.87 | $42.16 |
| October 2013 | $19.02 | $42.49 |
| September 2013 | $18.15 | $40.55 |
| August 2013 | $17.55 | $39.21 |
| July 2013 | $17.91 | $40.01 |
| June 2013 | $15.71 | $35.09 |
| May 2013 | $16.50 | $36.87 |
| April 2013 | $16.32 | $36.47 |
| March 2013 | $14.46 | $33.90 |
| February 2013 | $14.48 | $33.95 |
| January 2013 | $14.01 | $32.85 |
| December 2012 | $12.90 | $30.25 |
| November 2012 | $11.44 | $26.83 |
| October 2012 | $10.73 | $25.15 |
| September 2012 | $10.18 | $23.86 |
| August 2012 | $9.40 | $22.05 |
| July 2012 | $8.28 | $1.94 |
| June 2012 | $8.10 | $1.90 |
| May 2012 | $7.17 | $1.68 |
| April 2012 | $7.42 | $1.74 |
| March 2012 | $8.33 | $2.08 |
| February 2012 | $8.45 | $2.11 |
| January 2012 | $8.37 | $2.09 |
| December 2011 | $6.08 | $1.52 |
| November 2011 | $6.84 | $1.71 |
| October 2011 | $8.13 | $2.03 |
| September 2011 | $7.20 | $1.80 |
| August 2011 | $8.33 | $2.08 |
| July 2011 | $8.25 | $2.06 |
| June 2011 | $10.81 | $2.70 |
| May 2011 | $10.97 | $2.74 |
| April 2011 | $11.85 | $2.96 |
| March 2011 | $11.23 | $2.86 |
| February 2011 | $12.53 | $3.19 |
| January 2011 | $11.23 | $2.86 |
| December 2010 | $8.84 | $2.25 |
| November 2010 | $8.80 | $2.24 |
| October 2010 | $11.82 | $3.01 |
| September 2010 | $11.03 | $2.81 |
| August 2010 | $9.66 | $2.46 |
| July 2010 | $10.48 | $2.67 |
| June 2010 | $8.48 | $2.16 |
| May 2010 | $9.90 | $2.52 |
| April 2010 | $11.58 | $2.95 |
| March 2010 | $13.37 | $3.54 |
| February 2010 | $12.76 | $3.38 |
| January 2010 | $13.26 | $3.51 |
| December 2009 | $14.69 | $3.89 |
| November 2009 | $16.24 | $4.30 |
| October 2009 | $16.16 | $4.28 |
| September 2009 | $17.37 | $4.60 |
| August 2009 | $15.86 | $4.20 |
| July 2009 | $14.35 | $3.80 |
| June 2009 | $12.58 | $3.33 |
| May 2009 | $13.97 | $3.70 |
| April 2009 | $8.50 | $2.25 |
| March 2009 | $6.57 | $1.74 |
| February 2009 | $5.63 | $1.49 |
| January 2009 | $8.50 | $2.25 |
| December 2008 | $4.38 | $1.16 |
| November 2008 | $3.10 | $0.82 |
| October 2008 | $4 | $1.06 |
| September 2008 | $21.53 | $5.70 |
| August 2008 | $52.23 | $13.83 |
| July 2008 | $53.02 | $14.04 |
| June 2008 | $59.86 | $15.85 |
| May 2008 | $92.75 | $24.56 |
| April 2008 | $98.19 | $26 |
| March 2008 | $92.09 | $25.25 |
| February 2008 | $79.51 | $21.80 |
| January 2008 | $81.70 | $22.40 |
| December 2007 | $96.83 | $26.55 |
| November 2007 | $98.47 | $27 |
| October 2007 | $115.83 | $31.76 |
| September 2007 | $108.82 | $34.58 |
| August 2007 | $115.65 | $36.75 |
| July 2007 | $120.80 | $39.40 |
| June 2007 | $130.30 | $42.50 |
| May 2007 | $127.54 | $41.60 |
| April 2007 | $136.19 | $45.55 |
| March 2007 | $136.49 | $45.65 |
| February 2007 | $128.42 | $42.95 |
| January 2007 | $126.32 | $42.25 |
| December 2006 | $127.97 | $42.80 |
| November 2006 | $122.74 | $41.05 |
| October 2006 | $126.32 | $42.25 |
| September 2006 | $121.84 | $40.75 |
| August 2006 | $116.46 | $38.95 |
| July 2006 | $104.56 | $35.70 |
| June 2006 | $100.31 | $34.25 |
| May 2006 | $105.43 | $36 |
| April 2006 | $109.72 | $37.55 |
| March 2006 | $104.46 | $35.75 |
| February 2006 | $105.05 | $35.95 |
| January 2006 | $102.13 | $34.95 |
| December 2005 | $93.36 | $31.95 |
| November 2005 | $86.79 | $29.70 |
| October 2005 | $83.13 | $28.45 |
| September 2005 | $84.74 | $29 |
| August 2005 | $83.13 | $28.45 |
| July 2005 | $85.11 | $29.19 |
| June 2005 | $80.48 | $27.60 |
| May 2005 | $79.31 | $27.20 |
| April 2005 | $80.56 | $27.75 |
| March 2005 | $83.32 | $28.70 |
| February 2005 | $82.04 | $28.26 |
| January 2005 | $78.82 | $27.15 |
| December 2004 | $80.56 | $27.75 |
| November 2004 | $77.22 | $26.60 |
| October 2004 | $74.32 | $25.60 |
| September 2004 | $69.38 | $23.90 |
| August 2004 | $64.59 | $22.25 |
| July 2004 | $63.58 | $21.90 |
| June 2004 | $65.03 | $22.40 |
| May 2004 | $62.12 | $21.40 |
| April 2004 | $60.35 | $21.90 |
| March 2004 | $59.38 | $21.55 |
| February 2004 | $64.48 | $23.40 |
| January 2004 | $62 | $22.50 |
| December 2003 | $55.11 | $20 |
| November 2003 | $51.80 | $18.80 |
| October 2003 | $49.19 | $17.85 |
| September 2003 | $47.40 | $17.20 |
| August 2003 | $46.98 | $17.05 |
| July 2003 | $49.88 | $18.10 |
| June 2003 | $48.64 | $17.65 |
| May 2003 | $45.47 | $16.50 |
| April 2003 | $44.01 | $17 |
| March 2003 | $34.30 | $13.25 |
| February 2003 | $35.60 | $13.75 |
| January 2003 | $40.90 | $15.80 |
| December 2002 | $45.43 | $17.55 |
| November 2002 | $46.86 | $18.10 |
| October 2002 | $47.64 | $18.40 |
| September 2002 | $37.80 | $14.60 |
| August 2002 | $45.95 | $17.75 |
| July 2002 | $42.85 | $16.55 |
| June 2002 | $54.50 | $21.05 |
| May 2002 | $59.41 | $22.95 |
| April 2002 | $57.36 | $23 |
| March 2002 | $55.74 | $22.35 |
| February 2002 | $54.62 | $21.90 |
| January 2002 | $57.74 | $23.15 |
| December 2001 | $62.98 | $25.25 |
| November 2001 | $59.04 | $23.67 |
| October 2001 | $58.61 | $23.50 |
| September 2001 | $62.35 | $25 |
| August 2001 | $70.58 | $28.30 |
| July 2001 | $65.60 | $26.30 |
| June 2001 | $61.73 | $24.75 |
| May 2001 | $91.29 | $248.50 |
| April 2001 | $96.62 | $263 |
| March 2001 | $95.06 | $258.75 |
| February 2001 | $105.62 | $287.50 |
| January 2001 | $122.13 | $320 |
| December 2000 | $122.13 | $320 |
| November 2000 | $106.54 | $290 |
| October 2000 | $118.32 | $310 |
| September 2000 | $117.36 | $307.50 |
| August 2000 | $118.32 | $310 |
| July 2000 | $118.80 | $311.25 |
| June 2000 | $112.59 | $295 |
| May 2000 | $98.27 | $267.50 |
| April 2000 | $92.76 | $252.50 |
| March 2000 | $95.51 | $260 |
| February 2000 | $93.68 | $255 |
| January 2000 | $112.12 | $293.75 |
| December 1999 | $139.31 | $365 |
| November 1999 | $132.15 | $346.25 |
| October 1999 | $132.63 | $347.50 |
| September 1999 | $123.57 | $323.75 |
| August 1999 | $128.34 | $336.25 |
| July 1999 | $121.18 | $317.50 |
| June 1999 | $121.18 | $317.50 |
| May 1999 | $125 | $327.50 |
| April 1999 | $135.49 | $355 |
| March 1999 | $145.03 | $380 |
| February 1999 | $143.13 | $375 |
| January 1999 | $155.53 | $407.50 |
| December 1998 | $316.79 | $830 |
| November 1998 | $274.80 | $720 |
| October 1998 | $242.36 | $635 |
| September 1998 | $217.55 | $570 |
| August 1998 | $235.20 | $616.25 |
| July 1998 | $286.25 | $750 |
| June 1998 | $219.46 | $575 |
| May 1998 | $234.73 | $615 |
| April 1998 | $236.64 | $620 |
| March 1998 | $234.73 | $615 |
| February 1998 | $195.61 | $512.50 |
| January 1998 | $179.03 | $469.06 |
| December 1997 | $160.30 | $420 |
| November 1997 | $160.30 | $420 |
| October 1997 | $167.94 | $440 |
| September 1997 | $154.58 | $405 |
| August 1997 | $160.30 | $420 |
| July 1997 | $175.57 | $460 |
| June 1997 | $151.71 | $397.50 |
| May 1997 | $151.71 | $397.50 |
| April 1997 | $143.13 | $375 |
| March 1997 | $145.03 | $380 |
| February 1997 | $145.99 | $382.50 |
| January 1997 | $144.08 | $377.50 |
| December 1996 | $134.54 | $352.50 |
| November 1996 | $127.86 | $335 |
| October 1996 | $117.36 | $307.50 |
| September 1996 | $115.46 | $302.50 |
| August 1996 | $124.04 | $325 |
| July 1996 | $100.11 | $272.50 |
| June 1996 | $101.94 | $277.50 |
| May 1996 | $116.05 | $304.06 |
| April 1996 | $105.39 | $286.88 |
| March 1996 | $100.68 | $274.06 |
| February 1996 | $96.20 | $261.88 |
AGESY
Price: $81.38
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 6.42%
Payout Ratio: 58.77%
Dividend Per Share: 5.27 USD
Earnings Per Share: 10.73 USD
P/E Ratio: 7.47
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Belgium
Volume: 3
Market Capitalization: 16.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.48%
DGR5: 30.00%
DGR10: 30.00%