Digicann Ventures Inc. ( AGFAF) - Price History
Monthly price history for AGFAF (Digicann Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.09 | $0 |
| June 2023 | $0.10 | $0 |
| May 2023 | $0.11 | $0 |
| April 2023 | $0.15 | $0.01 |
| March 2023 | $0.19 | $0.01 |
| February 2023 | $0.23 | $0.01 |
| January 2023 | $0.19 | $0.01 |
| December 2022 | $0.20 | $0.01 |
| November 2022 | $0.24 | $0.01 |
| October 2022 | $0.25 | $0.01 |
| September 2022 | $0.18 | $0.01 |
| August 2022 | $0.34 | $0.01 |
| July 2022 | $0.48 | $0.02 |
| June 2022 | $1.20 | $0.05 |
| May 2022 | $1.55 | $0.06 |
| April 2022 | $1.92 | $0.08 |
| March 2022 | $8.70 | $0.35 |
| February 2022 | $9 | $0.36 |
| January 2022 | $9.18 | $0.37 |
| December 2021 | $10.19 | $0.41 |
| November 2021 | $12.64 | $0.51 |
| October 2021 | $18.25 | $0.73 |
| September 2021 | $20.96 | $0.84 |
| August 2021 | $37.50 | $1.50 |
| July 2021 | $69.75 | $0.02 |
| June 2021 | $61.50 | $0.02 |
| May 2021 | $75 | $0.02 |
| April 2021 | $86.25 | $0.02 |
| March 2021 | $116.24 | $0.03 |
| February 2021 | $138.74 | $0.04 |
| January 2021 | $121.87 | $0.03 |
| December 2020 | $85.87 | $0.02 |
| November 2020 | $101.24 | $0.03 |
| October 2020 | $83.58 | $0.02 |
| September 2020 | $56.25 | $0.02 |
| August 2020 | $118.87 | $0.03 |
| July 2020 | $155.99 | $0.04 |
| June 2020 | $149.99 | $0.04 |
| May 2020 | $179.99 | $0.05 |
| April 2020 | $152.24 | $0.04 |
| March 2020 | $149.99 | $0.04 |
| February 2020 | $208.30 | $0.06 |
| January 2020 | $333.10 | $0.09 |
| December 2019 | $288.36 | $0.08 |
| November 2019 | $499.48 | $0.13 |
| October 2019 | $686.22 | $0.18 |
| September 2019 | $513.72 | $0.14 |
| August 2019 | $723.83 | $0.19 |
| July 2019 | $903.70 | $0.24 |
| June 2019 | $1,109.94 | $0.30 |
| May 2019 | $1,032.32 | $0.28 |
| April 2019 | $1,402.43 | $0.37 |
| March 2019 | $1,900.40 | $0.51 |
| February 2019 | $1,101.70 | $0.29 |
| January 2019 | $851.21 | $0.23 |
| December 2018 | $622.09 | $0.17 |
| November 2018 | $449.98 | $0.12 |
| October 2018 | $512.22 | $0.68 |
| September 2018 | $745.61 | $0.99 |
| August 2018 | $352.78 | $0.47 |
| July 2018 | $337.78 | $0.45 |
| June 2018 | $386.86 | $0.52 |
| May 2018 | $443.24 | $0.59 |
| April 2018 | $418.97 | $0.56 |
| March 2018 | $507.95 | $0.68 |
| February 2018 | $610.24 | $0.81 |
| January 2018 | $759.49 | $1.01 |
| December 2017 | $836.96 | $1.12 |
| November 2017 | $592.47 | $0.79 |
| October 2017 | $269.39 | $0.36 |
| September 2017 | $373.63 | $0.50 |
| August 2017 | $227.24 | $0.30 |
| July 2017 | $214.86 | $0.29 |
| June 2017 | $216.21 | $0.29 |
| May 2017 | $214.49 | $0.29 |
| April 2017 | $218.99 | $0.29 |
| March 2017 | $222.74 | $0.30 |
| February 2017 | $230.99 | $0.31 |
| January 2017 | $174.67 | $0.23 |
| December 2016 | $126.97 | $0.17 |
| November 2016 | $146.99 | $0.20 |
| October 2016 | $132.82 | $0.18 |
| September 2016 | $131.99 | $0.18 |
| August 2016 | $45 | $0.06 |
| July 2016 | $34.65 | $0.05 |
| June 2016 | $51.60 | $0.07 |
| May 2016 | $51.60 | $0.02 |
| April 2016 | $63 | $0.02 |
| March 2016 | $63 | $0.02 |
| February 2016 | $55.50 | $0.02 |
| January 2016 | $89.70 | $0.03 |
| December 2015 | $93 | $0.03 |
| November 2015 | $86.40 | $0.03 |
| October 2015 | $108 | $0.04 |
| September 2015 | $119.99 | $0.04 |
| August 2015 | $119.99 | $0.04 |
| July 2015 | $137.09 | $0.05 |
AGFAF
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.75
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 86599