AGF Management Limited - Price History
Stock symbol AGFMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGFMF (AGF Management Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.32 | $5.32 |
| December 2023 | $5.32 | $5.32 |
| November 2023 | $5.42 | $5.42 |
| October 2023 | $4.73 | $4.73 |
| September 2023 | $5.22 | $5.30 |
| August 2023 | $5.54 | $5.63 |
| July 2023 | $5.67 | $5.76 |
| June 2023 | $5.73 | $5.91 |
| May 2023 | $5.01 | $5.16 |
| April 2023 | $5.44 | $5.61 |
| March 2023 | $5.56 | $5.81 |
| February 2023 | $6.46 | $6.75 |
| January 2023 | $6.06 | $6.34 |
| December 2022 | $4.81 | $5.02 |
| November 2022 | $4.74 | $5.02 |
| October 2022 | $4.07 | $4.31 |
| September 2022 | $4.11 | $4.43 |
| August 2022 | $4.38 | $4.72 |
| July 2022 | $4.65 | $5.01 |
| June 2022 | $4.71 | $5.16 |
| May 2022 | $4.89 | $5.36 |
| April 2022 | $5.16 | $5.66 |
| March 2022 | $4.90 | $5.44 |
| February 2022 | $4.98 | $5.53 |
| January 2022 | $5.13 | $5.70 |
| December 2021 | $5.63 | $6.32 |
| November 2021 | $5.30 | $5.95 |
| October 2021 | $5.57 | $6.26 |
| September 2021 | $5.52 | $6.27 |
| August 2021 | $4.91 | $5.58 |
| July 2021 | $5.22 | $5.93 |
| June 2021 | $5.57 | $6.40 |
| May 2021 | $5.50 | $6.32 |
| April 2021 | $5.28 | $6.07 |
| March 2021 | $5.05 | $5.87 |
| February 2021 | $4.76 | $5.53 |
| January 2021 | $4.57 | $5.31 |
| December 2020 | $3.94 | $4.63 |
| November 2020 | $3.62 | $4.26 |
| October 2020 | $3.66 | $4.30 |
| September 2020 | $3.62 | $4.31 |
| August 2020 | $3.36 | $4 |
| July 2020 | $3.21 | $3.83 |
| June 2020 | $2.90 | $3.52 |
| May 2020 | $2.19 | $2.66 |
| April 2020 | $2.22 | $2.69 |
| March 2020 | $1.79 | $2.23 |
| February 2020 | $3.93 | $4.88 |
| January 2020 | $4.33 | $5.38 |
| December 2019 | $3.94 | $4.96 |
| November 2019 | $3.69 | $4.64 |
| October 2019 | $3.52 | $4.43 |
| September 2019 | $3.70 | $4.72 |
| August 2019 | $3.45 | $4.40 |
| July 2019 | $2.99 | $3.82 |
| June 2019 | $3.09 | $4 |
| May 2019 | $2.94 | $3.80 |
| April 2019 | $3.16 | $4.09 |
| March 2019 | $3.09 | $4.06 |
| February 2019 | $3.12 | $4.10 |
| January 2019 | $3.12 | $4.10 |
| December 2018 | $2.49 | $3.33 |
| November 2018 | $2.76 | $3.68 |
| October 2018 | $2.99 | $4 |
| September 2018 | $3.30 | $4.49 |
| August 2018 | $3.49 | $4.75 |
| July 2018 | $3.72 | $5.06 |
| June 2018 | $3.78 | $5.21 |
| May 2018 | $3.67 | $5.05 |
| April 2018 | $4.12 | $5.67 |
| March 2018 | $3.73 | $5.20 |
| February 2018 | $4.07 | $5.67 |
| January 2018 | $4.55 | $6.34 |
| December 2017 | $4.60 | $6.47 |
| November 2017 | $4.45 | $6.26 |
| October 2017 | $4.59 | $6.46 |
| September 2017 | $4.50 | $6.40 |
| August 2017 | $4.57 | $6.50 |
| July 2017 | $4.04 | $5.75 |
| June 2017 | $3.64 | $5.07 |
| May 2017 | $3.52 | $5.07 |
| April 2017 | $3.27 | $4.71 |
| March 2017 | $3.11 | $4.54 |
| February 2017 | $3.16 | $4.61 |
| January 2017 | $3.14 | $4.58 |
| December 2016 | $3.13 | $4.62 |
| November 2016 | $2.65 | $3.92 |
| October 2016 | $2.66 | $3.81 |
| September 2016 | $2.54 | $3.81 |
| August 2016 | $2.51 | $3.78 |
| July 2016 | $2.61 | $3.92 |
| June 2016 | $2.54 | $3.87 |
| May 2016 | $2.67 | $3.94 |
| April 2016 | $2.58 | $3.94 |
| March 2016 | $2.42 | $3.76 |
| February 2016 | $2.29 | $3.55 |
| January 2016 | $1.81 | $2.80 |
| December 2015 | $2.13 | $3.31 |
| November 2015 | $2.45 | $3.87 |
| October 2015 | $2.55 | $4.02 |
| September 2015 | $2.52 | $4.04 |
| August 2015 | $2.66 | $4.25 |
| July 2015 | $2.94 | $4.70 |
| June 2015 | $2.86 | $4.64 |
| May 2015 | $3.47 | $5.62 |
| April 2015 | $4.02 | $6.51 |
| March 2015 | $4.04 | $6.62 |
| February 2015 | $3.81 | $6.24 |
| January 2015 | $3.42 | $5.61 |
| December 2014 | $4.36 | $7.41 |
| November 2014 | $5.20 | $8.84 |
| October 2014 | $5.31 | $9.02 |
| September 2014 | $6.02 | $10.48 |
| August 2014 | $6.60 | $11.48 |
| July 2014 | $6.26 | $10.90 |
| June 2014 | $6.38 | $11.35 |
| May 2014 | $6.51 | $11.57 |
| April 2014 | $6.29 | $11.18 |
| March 2014 | $6.40 | $11.64 |
| February 2014 | $5.68 | $10.32 |
| January 2014 | $5.47 | $9.95 |
| December 2013 | $6.75 | $12.53 |
| November 2013 | $7.34 | $13.62 |
| October 2013 | $7.02 | $13.04 |
| September 2013 | $6.48 | $12.28 |
| August 2013 | $6.67 | $12.66 |
| July 2013 | $6.21 | $11.79 |
| June 2013 | $5.41 | $10.51 |
| May 2013 | $5.70 | $11.08 |
| April 2013 | $5.47 | $10.63 |
| March 2013 | $5.36 | $10.69 |
| February 2013 | $5.72 | $11.40 |
| January 2013 | $5.30 | $10.57 |
| December 2012 | $4.82 | $9.86 |
| November 2012 | $4.32 | $8.84 |
| October 2012 | $4.88 | $9.99 |
| September 2012 | $5.42 | $11.37 |
| August 2012 | $5.56 | $11.66 |
| July 2012 | $5.58 | $11.70 |
| June 2012 | $5.21 | $11.19 |
| May 2012 | $5.23 | $11.24 |
| April 2012 | $6.63 | $14.25 |
| March 2012 | $7.17 | $15.71 |
| February 2012 | $7.18 | $15.72 |
| January 2012 | $7.73 | $16.94 |
| December 2011 | $6.74 | $15.02 |
| November 2011 | $6.82 | $15.20 |
| October 2011 | $6.64 | $14.79 |
| September 2011 | $6.38 | $14.47 |
| August 2011 | $6.48 | $14.72 |
| July 2011 | $8.13 | $18.45 |
| June 2011 | $8.42 | $19.38 |
| May 2011 | $8.64 | $19.91 |
| April 2011 | $8.46 | $19.49 |
| March 2011 | $8.54 | $19.92 |
| February 2011 | $8.63 | $20.13 |
| January 2011 | $7.94 | $18.52 |
| December 2010 | $8.08 | $19.11 |
| November 2010 | $7.08 | $16.75 |
| October 2010 | $6.88 | $16.26 |
| September 2010 | $6.39 | $15.35 |
| August 2010 | $5.66 | $13.61 |
| July 2010 | $6.02 | $14.48 |
| June 2010 | $5.55 | $13.60 |
| May 2010 | $5.89 | $14.44 |
| April 2010 | $10.07 | $17.98 |
| March 2010 | $7.23 | $17.98 |
| January 2010 | $6.04 | $15.02 |
| December 2009 | $6.19 | $15.62 |
| November 2009 | $6.26 | $15.79 |
| September 2009 | $5.78 | $14.83 |
| August 2009 | $5.21 | $13.35 |
| March 2009 | $2.64 | $6.96 |
| February 2009 | $2.54 | $6.71 |
| January 2009 | $2.80 | $7.38 |
| December 2008 | $2.49 | $6.76 |
| November 2008 | $2.14 | $5.83 |
| October 2008 | $4.04 | $10.97 |
| September 2008 | $7.22 | $19.97 |
| August 2008 | $7.94 | $21.98 |
| July 2008 | $7.81 | $21.62 |
| June 2008 | $7.91 | $22.13 |
| April 2008 | $8.50 | $23.81 |
| March 2008 | $8.40 | $23.77 |
| February 2008 | $8.73 | $24.69 |
| January 2008 | $9.12 | $25.80 |
| October 2007 | $12.18 | $34.72 |
| July 2007 | $12.16 | $35.08 |
| June 2007 | $11.70 | $33.76 |
| May 2007 | $11.80 | $34.03 |
| April 2007 | $12.01 | $34.65 |
| March 2007 | $8.96 | $25.98 |
| January 2007 | $7.96 | $23.08 |
| December 2006 | $7.82 | $22.82 |
| November 2006 | $6.98 | $20.37 |
| September 2006 | $6.66 | $19.58 |
| June 2006 | $6.35 | $18.84 |
| May 2006 | $7.21 | $21.39 |
| February 2006 | $6.31 | $18.88 |
AGFMF
Price: $5.32
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Forward Dividend Yield: 6.02%
Payout Ratio: 64.91%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 5.38
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 201
Market Capitalization: 351.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.40%
DGR5: 0.24%
DGR10: -6.77%