AgroFresh Solutions, Inc. - Price History
Stock symbol AGFS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGFS (AgroFresh Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3 | $3 |
| June 2023 | $3 | $3 |
| May 2023 | $3 | $3 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $3 | $3 |
| December 2022 | $2.96 | $2.96 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.72 | $2.72 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.77 | $1.77 |
| June 2022 | $1.79 | $1.79 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $1.86 | $1.86 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $2.01 | $2.01 |
| January 2022 | $1.98 | $1.98 |
| December 2021 | $1.99 | $1.99 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $2.03 | $2.03 |
| September 2021 | $2.16 | $2.16 |
| August 2021 | $2.07 | $2.07 |
| July 2021 | $1.95 | $1.95 |
| June 2021 | $2.08 | $2.08 |
| May 2021 | $2.21 | $2.21 |
| April 2021 | $2.12 | $2.12 |
| March 2021 | $2 | $2 |
| February 2021 | $2.39 | $2.39 |
| January 2021 | $1.96 | $1.96 |
| December 2020 | $2.27 | $2.27 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $2.06 | $2.06 |
| September 2020 | $2.43 | $2.43 |
| August 2020 | $2.48 | $2.48 |
| July 2020 | $2.44 | $2.44 |
| June 2020 | $3.03 | $3.03 |
| May 2020 | $2.66 | $2.66 |
| April 2020 | $2.01 | $2.01 |
| March 2020 | $1.64 | $1.64 |
| February 2020 | $2.19 | $2.19 |
| January 2020 | $2.34 | $2.34 |
| December 2019 | $2.58 | $2.58 |
| November 2019 | $2.37 | $2.37 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $2.63 | $2.63 |
| August 2019 | $1.62 | $1.62 |
| July 2019 | $1.49 | $1.49 |
| June 2019 | $1.51 | $1.51 |
| May 2019 | $2.41 | $2.41 |
| April 2019 | $3.19 | $3.19 |
| March 2019 | $3.34 | $3.34 |
| February 2019 | $4.31 | $4.31 |
| January 2019 | $4.02 | $4.02 |
| December 2018 | $3.79 | $3.79 |
| November 2018 | $4.21 | $4.21 |
| October 2018 | $5.71 | $5.71 |
| September 2018 | $6.23 | $6.23 |
| August 2018 | $6.65 | $6.65 |
| July 2018 | $7.11 | $7.11 |
| June 2018 | $7.01 | $7.01 |
| May 2018 | $7.07 | $7.07 |
| April 2018 | $6.92 | $6.92 |
| March 2018 | $7.35 | $7.35 |
| February 2018 | $7.74 | $7.74 |
| January 2018 | $7.54 | $7.54 |
| December 2017 | $7.40 | $7.40 |
| November 2017 | $6.08 | $6.08 |
| October 2017 | $5.90 | $5.90 |
| September 2017 | $7.03 | $7.03 |
| August 2017 | $7.12 | $7.12 |
| July 2017 | $7.80 | $7.80 |
| June 2017 | $7.18 | $7.18 |
| May 2017 | $7.03 | $7.03 |
| April 2017 | $5.61 | $5.61 |
| March 2017 | $4.37 | $4.37 |
| February 2017 | $2.71 | $2.71 |
| January 2017 | $2.63 | $2.63 |
| December 2016 | $2.65 | $2.65 |
| November 2016 | $2.80 | $2.80 |
| October 2016 | $4.70 | $4.70 |
| September 2016 | $5.29 | $5.29 |
| August 2016 | $6.07 | $6.07 |
| July 2016 | $6.45 | $6.45 |
| June 2016 | $5.31 | $5.31 |
| May 2016 | $5.02 | $5.02 |
| April 2016 | $6.23 | $6.23 |
| March 2016 | $6.40 | $6.40 |
| February 2016 | $4.89 | $4.89 |
| January 2016 | $5.49 | $5.49 |
| December 2015 | $6.33 | $6.33 |
| November 2015 | $6.45 | $6.45 |
| October 2015 | $7.07 | $7.07 |
| September 2015 | $7.94 | $7.94 |
| August 2015 | $9.76 | $9.76 |
| July 2015 | $12 | $12 |
| June 2015 | $12.50 | $12.50 |
| May 2015 | $11.26 | $11.26 |
| April 2015 | $11.59 | $11.59 |
| March 2015 | $9.80 | $9.80 |
| February 2015 | $9.68 | $9.68 |
| January 2015 | $9.76 | $9.76 |
| December 2014 | $9.64 | $9.64 |
| November 2014 | $9.70 | $9.70 |
| October 2014 | $9.64 | $9.64 |
| September 2014 | $9.70 | $9.70 |
| August 2014 | $9.71 | $9.71 |
| July 2014 | $9.76 | $9.76 |
| June 2014 | $9.80 | $9.80 |
| May 2014 | $10.68 | $10.68 |
| April 2014 | $9.66 | $9.66 |
AGFS
Price: $3
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -1.59
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 5917
Ebitda: 67.3 millionMarket Capitalization: 161.2 million