Simplify Aggregate Bond ETF ( AGGH) - Price History
Monthly price history for AGGH (Simplify Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.19 | $20.19 |
| May 2026 | $20.26 | $20.26 |
| April 2026 | $20.15 | $20.27 |
| March 2026 | $20.11 | $20.35 |
| February 2026 | $20.51 | $20.88 |
| January 2026 | $20.23 | $20.71 |
| December 2025 | $20.09 | $20.70 |
| November 2025 | $20.12 | $20.86 |
| October 2025 | $19.90 | $20.76 |
| September 2025 | $19.73 | $20.71 |
| August 2025 | $19.45 | $20.54 |
| July 2025 | $19.09 | $20.29 |
| June 2025 | $19.29 | $20.64 |
| May 2025 | $18.56 | $19.98 |
| April 2025 | $18.99 | $20.58 |
| March 2025 | $19.39 | $21.15 |
| February 2025 | $19.26 | $21.14 |
| January 2025 | $18.80 | $20.76 |
| December 2024 | $18.57 | $20.63 |
| November 2024 | $18.68 | $20.87 |
| October 2024 | $18.34 | $20.61 |
| September 2024 | $19.20 | $21.71 |
| August 2024 | $18.79 | $21.37 |
| July 2024 | $18.51 | $21.19 |
| June 2024 | $18.01 | $20.76 |
| May 2024 | $17.81 | $20.72 |
| April 2024 | $17.53 | $20.54 |
| March 2024 | $18.17 | $21.43 |
| February 2024 | $17.98 | $21.40 |
| January 2024 | $18.17 | $21.83 |
| December 2023 | $18.21 | $22.08 |
| November 2023 | $17.46 | $21.37 |
| October 2023 | $16.87 | $20.84 |
| September 2023 | $17.10 | $21.33 |
| August 2023 | $17.56 | $22.11 |
| July 2023 | $17.53 | $22.27 |
| June 2023 | $17.57 | $22.51 |
| May 2023 | $17.61 | $22.76 |
| April 2023 | $17.60 | $22.96 |
| March 2023 | $17.34 | $22.81 |
| February 2023 | $16.68 | $22.04 |
| January 2023 | $17.08 | $22.67 |
| December 2022 | $16.78 | $22.38 |
| November 2022 | $16.84 | $22.56 |
| October 2022 | $16.39 | $22 |
| September 2022 | $16.98 | $22.85 |
| August 2022 | $17.32 | $23.35 |
| July 2022 | $17.77 | $24.01 |
| June 2022 | $17.47 | $23.65 |
| May 2022 | $17.60 | $23.85 |
| April 2022 | $17.58 | $23.86 |
| March 2022 | $18.01 | $24.47 |
| February 2022 | $18.55 | $25.24 |
AGGH
Price: $20.19
Dividend Yield: 7.53%
Forward Dividend Yield: 7.13%
Dividend Per Share: 1.44 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 296.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%