Get 20% lifetime commission for referring investors to digrin.com
here.
Simplify Aggregate Bond ETF - Price History
Monthly price history for AGGH (Simplify Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.02 | $21.02 |
| April 2024 | $20.54 | $20.54 |
| March 2024 | $21.43 | $21.43 |
| February 2024 | $21.20 | $21.40 |
| January 2024 | $21.43 | $21.83 |
| December 2023 | $21.47 | $22.08 |
| November 2023 | $20.59 | $21.37 |
| October 2023 | $19.89 | $20.84 |
| September 2023 | $20.17 | $21.33 |
| August 2023 | $20.71 | $22.11 |
| July 2023 | $20.67 | $22.27 |
| June 2023 | $20.72 | $22.51 |
| May 2023 | $20.76 | $22.76 |
| April 2023 | $20.76 | $22.96 |
| March 2023 | $20.45 | $22.81 |
| February 2023 | $19.67 | $22.04 |
| January 2023 | $20.14 | $22.67 |
| December 2022 | $19.79 | $22.38 |
| November 2022 | $19.86 | $22.56 |
| October 2022 | $19.33 | $22 |
| September 2022 | $20.03 | $22.85 |
| August 2022 | $20.42 | $23.35 |
| July 2022 | $20.96 | $24.01 |
| June 2022 | $20.61 | $23.65 |
| May 2022 | $20.75 | $23.85 |
| April 2022 | $20.73 | $23.86 |
| March 2022 | $21.23 | $24.47 |
| February 2022 | $21.87 | $25.24 |
AGGH
Price: $21.02
52 week price:
5-year range yield:
Forward Dividend Yield: 7.99%
Dividend Per Share: 1.68 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 162.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3