Simplify Aggregate Bond ETF ( AGGH) - Price History
Monthly price history for AGGH (Simplify Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.56 | $19.56 |
| August 2026 | $19.77 | $19.77 |
| July 2026 | $19.77 | $19.77 |
| June 2026 | $20.05 | $20.17 |
| May 2026 | $20.02 | $20.26 |
| April 2026 | $19.91 | $20.27 |
| March 2026 | $19.87 | $20.35 |
| February 2026 | $20.27 | $20.88 |
| January 2026 | $19.99 | $20.71 |
| December 2025 | $19.86 | $20.70 |
| November 2025 | $19.88 | $20.86 |
| October 2025 | $19.66 | $20.76 |
| September 2025 | $19.50 | $20.71 |
| August 2025 | $19.22 | $20.54 |
| July 2025 | $18.86 | $20.29 |
| June 2025 | $19.06 | $20.64 |
| May 2025 | $18.34 | $19.98 |
| April 2025 | $18.76 | $20.58 |
| March 2025 | $19.16 | $21.15 |
| February 2025 | $19.04 | $21.14 |
| January 2025 | $18.58 | $20.76 |
| December 2024 | $18.34 | $20.63 |
| November 2024 | $18.46 | $20.87 |
| October 2024 | $18.12 | $20.61 |
| September 2024 | $18.97 | $21.71 |
| August 2024 | $18.56 | $21.37 |
| July 2024 | $18.29 | $21.19 |
| June 2024 | $17.80 | $20.76 |
| May 2024 | $17.60 | $20.72 |
| April 2024 | $17.32 | $20.54 |
| March 2024 | $17.96 | $21.43 |
| February 2024 | $17.76 | $21.40 |
| January 2024 | $17.95 | $21.83 |
| December 2023 | $17.99 | $22.08 |
| November 2023 | $17.26 | $21.37 |
| October 2023 | $16.67 | $20.84 |
| September 2023 | $16.90 | $21.33 |
| August 2023 | $17.36 | $22.11 |
| July 2023 | $17.32 | $22.27 |
| June 2023 | $17.36 | $22.51 |
| May 2023 | $17.40 | $22.76 |
| April 2023 | $17.40 | $22.96 |
| March 2023 | $17.13 | $22.81 |
| February 2023 | $16.48 | $22.04 |
| January 2023 | $16.88 | $22.67 |
| December 2022 | $16.58 | $22.38 |
| November 2022 | $16.64 | $22.56 |
| October 2022 | $16.20 | $22 |
| September 2022 | $16.78 | $22.85 |
| August 2022 | $17.11 | $23.35 |
| July 2022 | $17.56 | $24.01 |
| June 2022 | $17.27 | $23.65 |
| May 2022 | $17.39 | $23.85 |
| April 2022 | $17.37 | $23.86 |
| March 2022 | $17.79 | $24.47 |
| February 2022 | $18.33 | $25.24 |
AGGH
Price: $19.56
Dividend Yield: 7.56%
Forward Dividend Yield: 7.36%
Dividend Per Share: 1.44 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 289.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%