iShares 1-10 Year U.S. Aggregate Bond ETF ( AGGM) - Price History
Monthly price history for AGGM (iShares 1-10 Year U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $101.47 | $101.47 |
| August 2026 | $102.04 | $102.04 |
| July 2026 | $101.74 | $102.08 |
| June 2026 | $103.48 | $103.83 |
| May 2026 | $103.48 | $103.83 |
| April 2026 | $103.51 | $103.86 |
| March 2026 | $103.82 | $104.17 |
| February 2026 | $105.96 | $106.31 |
| January 2026 | $104.69 | $105.04 |
| December 2025 | $104.35 | $104.70 |
| November 2025 | $105.60 | $105.95 |
| October 2025 | $105.28 | $105.63 |
| September 2025 | $105.01 | $105.36 |
| August 2025 | $104.24 | $104.59 |
| July 2025 | $103.47 | $103.82 |
| June 2025 | $104.10 | $104.45 |
| May 2025 | $102.89 | $103.23 |
| April 2025 | $103.95 | $104.30 |
| March 2025 | $103.79 | $104.14 |
| February 2025 | $104.28 | $104.63 |
| January 2025 | $102.31 | $102.65 |
| December 2024 | $101.88 | $102.22 |
| November 2024 | $104.29 | $104.64 |
| October 2024 | $103.52 | $103.87 |
| September 2024 | $106.48 | $106.84 |
| August 2024 | $105.43 | $105.78 |
| July 2024 | $104.30 | $104.65 |
| June 2024 | $102.37 | $102.71 |
| May 2024 | $101.81 | $102.15 |
| April 2024 | $100.53 | $100.87 |
| March 2024 | $103.20 | $103.54 |
| February 2024 | $102.84 | $103.18 |
| January 2024 | $104.63 | $104.98 |
| December 2023 | $104.88 | $105.23 |
| November 2023 | $101.98 | $102.32 |
| October 2023 | $98.04 | $98.37 |
| September 2023 | $99.73 | $100.06 |
| August 2023 | $102.44 | $102.78 |
| July 2023 | $103.26 | $103.61 |
| June 2023 | $103.67 | $104.02 |
| May 2023 | $104.24 | $104.59 |
| April 2023 | $105.78 | $106.13 |
| March 2023 | $105.43 | $105.78 |
| February 2023 | $102.68 | $103.02 |
| January 2023 | $105.61 | $105.96 |
| December 2022 | $102.26 | $102.60 |
| November 2022 | $103.90 | $104.25 |
| October 2022 | $100.25 | $100.58 |
| September 2022 | $101.55 | $101.89 |
| August 2022 | $106.04 | $106.39 |
| July 2022 | $109.46 | $109.83 |
| June 2022 | $107.17 | $107.53 |
| May 2022 | $109.01 | $109.37 |
| April 2022 | $108.48 | $108.84 |
| March 2022 | $113.07 | $113.45 |
| February 2022 | $116.83 | $117.22 |
| January 2022 | $118.33 | $118.73 |
| December 2021 | $121.13 | $121.53 |
| November 2021 | $121.85 | $122.26 |
| October 2021 | $121.51 | $121.92 |
| September 2021 | $121.52 | $121.93 |
| August 2021 | $123 | $123.41 |
| July 2021 | $123.41 | $123.82 |
| June 2021 | $122.03 | $122.44 |
| May 2021 | $120.80 | $121.20 |
| April 2021 | $120.50 | $120.90 |
| March 2021 | $119.53 | $119.93 |
| February 2021 | $121.35 | $121.76 |
| January 2021 | $123.92 | $124.33 |
| December 2020 | $125.49 | $125.91 |
| November 2020 | $125.48 | $125.90 |
| October 2020 | $123.90 | $124.31 |
| September 2020 | $124.82 | $125.24 |
| August 2020 | $125.16 | $125.58 |
| July 2020 | $127.09 | $127.51 |
| June 2020 | $124.81 | $125.23 |
| May 2020 | $123.92 | $124.33 |
| April 2020 | $123.27 | $123.68 |
| March 2020 | $120.90 | $121.30 |
| February 2020 | $122.24 | $122.65 |
| January 2020 | $120.23 | $120.63 |
| December 2019 | $117.32 | $117.71 |
| November 2019 | $118.22 | $118.62 |
| October 2019 | $118.53 | $118.93 |
| September 2019 | $118.62 | $119.02 |
| August 2019 | $119.76 | $120.16 |
| July 2019 | $116.08 | $116.47 |
| June 2019 | $116.18 | $116.57 |
| May 2019 | $114.83 | $115.21 |
| April 2019 | $112.85 | $113.23 |
| March 2019 | $113.13 | $113.51 |
| February 2019 | $110.89 | $111.26 |
| January 2019 | $111.33 | $111.70 |
| December 2018 | $110.07 | $110.44 |
| November 2018 | $108.47 | $108.83 |
| October 2018 | $108.29 | $108.65 |
| September 2018 | $109.52 | $109.89 |
| August 2018 | $110.34 | $110.71 |
| July 2018 | $109.91 | $110.28 |
| June 2018 | $110.05 | $110.42 |
| May 2018 | $110.41 | $110.78 |
| April 2018 | $109.94 | $110.31 |
| March 2018 | $111.23 | $111.60 |
| February 2018 | $110.69 | $111.06 |
| January 2018 | $112.24 | $112.62 |
| December 2017 | $113.56 | $113.94 |
| November 2017 | $113.48 | $113.86 |
| October 2017 | $113.90 | $114.28 |
| September 2017 | $114.13 | $114.51 |
| August 2017 | $114.77 | $115.15 |
| July 2017 | $114.01 | $114.39 |
| June 2017 | $113.90 | $114.28 |
| May 2017 | $114.12 | $114.50 |
| April 2017 | $113.17 | $113.55 |
| March 2017 | $112.49 | $112.87 |
| February 2017 | $112.83 | $113.21 |
| January 2017 | $112.06 | $112.43 |
| December 2016 | $111.65 | $112.02 |
| November 2016 | $112.22 | $112.59 |
| October 2016 | $115.48 | $115.87 |
| September 2016 | $116.86 | $117.25 |
| August 2016 | $117.31 | $117.70 |
| July 2016 | $117.69 | $118.08 |
| June 2016 | $117.38 | $117.77 |
| May 2016 | $114.62 | $115 |
| April 2016 | $114.87 | $115.25 |
| March 2016 | $114.68 | $115.06 |
| February 2016 | $113.63 | $114.01 |
| January 2016 | $112.87 | $113.25 |
| December 2015 | $111.33 | $111.70 |
| November 2015 | $112.20 | $112.58 |
| October 2015 | $113.06 | $113.44 |
| September 2015 | $112.84 | $113.22 |
| August 2015 | $112.41 | $112.79 |
| July 2015 | $112.86 | $113.24 |
| June 2015 | $111.95 | $112.32 |
| May 2015 | $113.71 | $114.09 |
| April 2015 | $114.34 | $114.72 |
| March 2015 | $115.37 | $115.76 |
| February 2015 | $115.18 | $115.56 |
| January 2015 | $116.50 | $116.89 |
| December 2014 | $114.13 | $114.51 |
| November 2014 | $113.81 | $114.19 |
| October 2014 | $113.13 | $113.51 |
| September 2014 | $112.27 | $112.65 |
| August 2014 | $113.58 | $113.96 |
| July 2014 | $112.37 | $112.75 |
| June 2014 | $112.27 | $112.65 |
| May 2014 | $112.52 | $112.90 |
| April 2014 | $111.54 | $111.91 |
| March 2014 | $110.94 | $111.31 |
| February 2014 | $111.12 | $111.49 |
| January 2014 | $110.99 | $111.36 |
| December 2013 | $109.63 | $110 |
| November 2013 | $110.53 | $110.90 |
| October 2013 | $110.54 | $110.91 |
| September 2013 | $109.46 | $109.83 |
| August 2013 | $108.74 | $109.10 |
| July 2013 | $109.84 | $110.21 |
| June 2013 | $109.89 | $110.26 |
| May 2013 | $112.92 | $113.30 |
| April 2013 | $115.35 | $115.74 |
| March 2013 | $114.26 | $114.64 |
| February 2013 | $114.26 | $114.64 |
| January 2013 | $113.65 | $114.03 |
| December 2012 | $114.49 | $114.87 |
| November 2012 | $115.82 | $116.21 |
| October 2012 | $115.86 | $116.25 |
| September 2012 | $115.74 | $116.13 |
| August 2012 | $115.69 | $116.08 |
| July 2012 | $116.41 | $116.80 |
| June 2012 | $114.47 | $114.85 |
| May 2012 | $115.11 | $115.49 |
| April 2012 | $113.92 | $114.30 |
| March 2012 | $112.58 | $112.96 |
| February 2012 | $114.05 | $114.43 |
| January 2012 | $114.19 | $114.57 |
| December 2011 | $113.45 | $113.83 |
| November 2011 | $112.42 | $112.80 |
| October 2011 | $113.02 | $113.40 |
| September 2011 | $112.51 | $112.89 |
| August 2011 | $111.87 | $112.24 |
| July 2011 | $109.86 | $110.23 |
| June 2011 | $108.20 | $108.56 |
| May 2011 | $109.04 | $109.40 |
| April 2011 | $107.83 | $108.19 |
| March 2011 | $106.73 | $107.09 |
| February 2011 | $107.03 | $107.39 |
| January 2011 | $106.97 | $107.33 |
| December 2010 | $107.03 | $107.39 |
| November 2010 | $109.12 | $109.48 |
| October 2010 | $110.48 | $110.85 |
| September 2010 | $110.92 | $111.29 |
| August 2010 | $111.18 | $111.55 |
| July 2010 | $109.08 | $109.44 |
| June 2010 | $108.30 | $108.66 |
| May 2010 | $106.64 | $107 |
| April 2010 | $106.12 | $106.47 |
| March 2010 | $105.21 | $105.56 |
| February 2010 | $105.93 | $106.28 |
| January 2010 | $105.86 | $106.21 |
| December 2009 | $104.51 | $104.86 |
| November 2009 | $106.85 | $107.21 |
| October 2009 | $105.89 | $106.24 |
| September 2009 | $106.03 | $106.38 |
| August 2009 | $105.42 | $105.77 |
| July 2009 | $104.58 | $104.93 |
| June 2009 | $103.01 | $103.35 |
| May 2009 | $102.70 | $103.04 |
| April 2009 | $102.31 | $102.65 |
| March 2009 | $102.41 | $102.75 |
| February 2009 | $101.26 | $101.60 |
| January 2009 | $104.17 | $104.52 |
| December 2008 | $104.95 | $105.30 |
| November 2008 | $100.56 | $100.90 |
| October 2008 | $95.70 | $96.02 |
| September 2008 | $98.12 | $98.45 |
| August 2008 | $102.03 | $102.37 |
| July 2008 | $101.27 | $101.61 |
| June 2008 | $101.79 | $102.13 |
| May 2008 | $101.89 | $102.23 |
| April 2008 | $103.43 | $103.78 |
| March 2008 | $104.17 | $104.52 |
| February 2008 | $104.37 | $104.72 |
| January 2008 | $104.08 | $104.43 |
| December 2007 | $101.66 | $102 |
| November 2007 | $102.49 | $102.83 |
| October 2007 | $100.88 | $101.22 |
| September 2007 | $100.31 | $100.65 |
| August 2007 | $100.23 | $100.57 |
| July 2007 | $98.90 | $99.23 |
| June 2007 | $98.52 | $98.85 |
| May 2007 | $99.33 | $99.66 |
| April 2007 | $100.43 | $100.77 |
| March 2007 | $100.51 | $100.85 |
| February 2007 | $100.92 | $101.26 |
| January 2007 | $99.37 | $99.70 |
AGGM
Price: $101.47
52 week price:
Forward Dividend Yield: 0.34%
Exchange: ASE
Average Dividend Frequency: 1