IQ Enhanced Core Plus Bond U.S. ETF - Price History
Stock symbol AGGP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGGP (IQ Enhanced Core Plus Bond U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.88 | $19.88 |
| December 2023 | $19.88 | $19.88 |
| November 2023 | $19.88 | $19.88 |
| October 2023 | $19.88 | $19.88 |
| September 2023 | $19.88 | $19.88 |
| August 2023 | $19.88 | $19.88 |
| July 2023 | $19.88 | $19.88 |
| June 2023 | $19.88 | $19.88 |
| May 2023 | $19.88 | $19.88 |
| April 2023 | $19.88 | $19.88 |
| March 2023 | $19.88 | $19.88 |
| February 2023 | $19.88 | $19.88 |
| January 2023 | $19.88 | $19.88 |
| December 2022 | $19.88 | $19.88 |
| November 2022 | $19.88 | $19.88 |
| October 2022 | $19.88 | $19.88 |
| September 2022 | $19.88 | $19.88 |
| August 2022 | $19.88 | $19.88 |
| July 2022 | $19.88 | $19.88 |
| June 2022 | $19.88 | $19.88 |
| May 2022 | $19.88 | $19.88 |
| April 2022 | $19.88 | $19.88 |
| March 2022 | $19.88 | $19.88 |
| February 2022 | $19.88 | $19.88 |
| January 2022 | $19.88 | $19.88 |
| December 2021 | $19.88 | $19.88 |
| November 2021 | $19.88 | $19.88 |
| October 2021 | $19.88 | $19.88 |
| September 2021 | $19.88 | $19.88 |
| August 2021 | $19.88 | $19.88 |
| July 2021 | $19.88 | $19.88 |
| June 2021 | $19.88 | $19.88 |
| May 2021 | $19.88 | $19.88 |
| April 2021 | $19.88 | $19.88 |
| March 2021 | $19.88 | $19.88 |
| February 2021 | $19.88 | $19.88 |
| January 2021 | $19.88 | $19.88 |
| December 2020 | $20.01 | $20.01 |
| November 2020 | $19.98 | $19.98 |
| October 2020 | $19.64 | $19.64 |
| September 2020 | $19.74 | $19.74 |
| August 2020 | $19.86 | $19.86 |
| July 2020 | $20.04 | $20.04 |
| June 2020 | $19.92 | $19.92 |
| May 2020 | $19.94 | $19.94 |
| April 2020 | $20 | $20 |
| March 2020 | $19.96 | $19.96 |
| February 2020 | $19.91 | $19.91 |
| January 2020 | $19.89 | $19.89 |
| December 2019 | $19.74 | $19.74 |
| November 2019 | $19.72 | $19.72 |
| October 2019 | $19.74 | $19.74 |
| September 2019 | $19.70 | $19.70 |
| August 2019 | $19.81 | $19.81 |
| July 2019 | $19.35 | $19.35 |
| June 2019 | $19.50 | $19.50 |
| May 2019 | $19.32 | $19.32 |
| April 2019 | $19.18 | $19.18 |
| March 2019 | $19.18 | $19.18 |
| February 2019 | $18.98 | $18.98 |
| January 2019 | $19.04 | $19.04 |
| December 2018 | $18.91 | $18.91 |
| November 2018 | $18.85 | $18.85 |
| October 2018 | $18.88 | $18.88 |
| September 2018 | $19.14 | $19.14 |
| August 2018 | $19.19 | $19.19 |
| July 2018 | $19.17 | $19.17 |
| June 2018 | $19.08 | $19.08 |
| May 2018 | $19.22 | $19.22 |
| April 2018 | $19.10 | $19.10 |
| March 2018 | $19.29 | $19.29 |
| February 2018 | $19.28 | $19.28 |
| January 2018 | $19.74 | $19.74 |
| December 2017 | $19.95 | $19.95 |
| November 2017 | $20.01 | $20.01 |
| October 2017 | $20.07 | $20.07 |
| September 2017 | $20.08 | $20.08 |
| August 2017 | $20.19 | $20.19 |
| July 2017 | $20.14 | $20.14 |
| June 2017 | $20.06 | $20.06 |
| May 2017 | $20.08 | $20.08 |
| April 2017 | $20 | $20 |
| March 2017 | $19.84 | $19.84 |
| February 2017 | $19.99 | $19.99 |
| January 2017 | $19.80 | $19.80 |
| December 2016 | $19.71 | $19.71 |
| November 2016 | $19.68 | $19.68 |
| October 2016 | $20.17 | $20.17 |
| September 2016 | $20.35 | $20.35 |
| August 2016 | $20.38 | $20.38 |
| July 2016 | $20.43 | $20.43 |
| June 2016 | $20.29 | $20.29 |
| May 2016 | $19.98 | $19.98 |
AGGP
Price: $19.88
52 week price:
Dividend Yield: 2.32%
Exchange: PCX
Volume: 234
Market Capitalization: 23.9 million
Average Dividend Frequency: 12