Potentially AI PLC ( AGI.L) - Price History
Monthly price history for AGI.L (Potentially AI PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp6.39 | GBp6.39 |
| July 2026 | GBp6.85 | GBp6.85 |
| June 2026 | GBp5.25 | GBp0.53 |
| May 2026 | GBp4.75 | GBp0.47 |
| April 2026 | GBp4.75 | GBp0.47 |
| March 2026 | GBp5 | GBp0.50 |
| February 2026 | GBp5.25 | GBp0.53 |
| January 2026 | GBp5.25 | GBp0.53 |
| December 2025 | GBp4.50 | GBp0.45 |
| November 2025 | GBp6.50 | GBp0.65 |
| October 2025 | GBp9.25 | GBp0.93 |
| September 2025 | GBp9.25 | GBp0.93 |
| August 2025 | GBp12 | GBp1.20 |
| July 2025 | GBp15 | GBp1.50 |
| June 2025 | GBp33 | GBp0.33 |
| May 2025 | GBp12.50 | GBp0.12 |
| April 2025 | GBp8.30 | GBp0.08 |
| March 2025 | GBp8.30 | GBp0.08 |
| February 2025 | GBp9.50 | GBp0.10 |
| January 2025 | GBp13 | GBp0.13 |
| December 2024 | GBp17.50 | GBp0.17 |
| November 2024 | GBp10 | GBp0.10 |
| October 2024 | GBp10 | GBp0.10 |
| September 2024 | GBp15 | GBp0.15 |
| August 2024 | GBp15 | GBp0.15 |
| July 2024 | GBp15 | GBp0.15 |
| June 2024 | GBp17.50 | GBp0.17 |
| May 2024 | GBp20 | GBp0.20 |
| April 2024 | GBp20 | GBp0.20 |
| March 2024 | GBp22.50 | GBp0.23 |
| February 2024 | GBp22.50 | GBp0.23 |
| January 2024 | GBp25 | GBp0.25 |
| December 2023 | GBp17.50 | GBp0.17 |
| November 2023 | GBp15 | GBp0.15 |
| October 2023 | GBp15 | GBp0.15 |
| September 2023 | GBp15 | GBp0.15 |
| August 2023 | GBp15 | GBp0.15 |
| July 2023 | GBp15 | GBp0.15 |
| June 2023 | GBp12.50 | GBp0.12 |
| May 2023 | GBp17.50 | GBp0.17 |
| April 2023 | GBp17.50 | GBp0.17 |
| March 2023 | GBp17.50 | GBp0.17 |
| February 2023 | GBp17.50 | GBp0.17 |
| January 2023 | GBp15 | GBp0.15 |
| December 2022 | GBp22.50 | GBp0.23 |
| November 2022 | GBp22.50 | GBp0.23 |
| October 2022 | GBp22.50 | GBp0.23 |
| September 2022 | GBp22.50 | GBp0.23 |
| August 2022 | GBp32.50 | GBp0.33 |
| July 2022 | GBp32.50 | GBp0.33 |
| June 2022 | GBp32.50 | GBp0.33 |
| May 2022 | GBp35 | GBp0.35 |
| April 2022 | GBp25 | GBp0.25 |
| March 2022 | GBp25 | GBp0.25 |
| February 2022 | GBp27.50 | GBp0.28 |
| January 2022 | GBp27.50 | GBp0.28 |
| December 2021 | GBp30 | GBp0.30 |
| November 2021 | GBp30 | GBp0.30 |
| October 2021 | GBp35 | GBp0.35 |
| September 2021 | GBp35 | GBp0.35 |
| August 2021 | GBp40 | GBp0.40 |
| July 2021 | GBp40 | GBp0.40 |
| June 2021 | GBp55 | GBp0.55 |
| May 2021 | GBp60 | GBp0.60 |
| April 2021 | GBp57.50 | GBp0.57 |
| March 2021 | GBp50 | GBp0.50 |
| February 2021 | GBp57.50 | GBp0.57 |
| January 2021 | GBp70 | GBp0.70 |
| December 2020 | GBp35 | GBp0.35 |
| November 2020 | GBp25 | GBp0.25 |
| October 2020 | GBp32.50 | GBp0.33 |
| September 2020 | GBp37.50 | GBp0.38 |
| August 2020 | GBp27.50 | GBp0.28 |
| July 2020 | GBp27.50 | GBp0.28 |
| June 2020 | GBp22.50 | GBp0.23 |
| May 2020 | GBp17.50 | GBp0.17 |
| April 2020 | GBp15 | GBp0.15 |
| March 2020 | GBp15 | GBp0.15 |
| February 2020 | GBp27.50 | GBp0.28 |
| January 2020 | GBp27.50 | GBp0.28 |
| December 2019 | GBp27.50 | GBp0.28 |
| November 2019 | GBp27.50 | GBp0.28 |
| October 2019 | GBp27.50 | GBp0.28 |
| September 2019 | GBp27.50 | GBp0.28 |
| August 2019 | GBp35 | GBp0.35 |
| July 2019 | GBp27.50 | GBp0.28 |
| June 2019 | GBp27.50 | GBp0.28 |
| May 2019 | GBp25 | GBp0.25 |
| April 2019 | GBp20 | GBp0.20 |
| March 2019 | GBp20 | GBp0.20 |
| February 2019 | GBp20 | GBp0.20 |
| January 2019 | GBp20 | GBp0.20 |
| December 2018 | GBp37.50 | GBp0.38 |
| November 2018 | GBp37.50 | GBp0.38 |
| October 2018 | GBp37.50 | GBp0.38 |
| September 2018 | GBp37.50 | GBp0.38 |
| August 2018 | GBp37.50 | GBp0.38 |
| July 2018 | GBp37.50 | GBp0.38 |
| June 2018 | GBp50 | GBp0.50 |
| May 2018 | GBp50 | GBp0.50 |
| April 2018 | GBp50 | GBp0.50 |
| March 2018 | GBp50 | GBp0.50 |
| February 2018 | GBp50 | GBp0.50 |
| January 2018 | GBp50 | GBp0.50 |
| December 2017 | GBp50 | GBp0.50 |
| November 2017 | GBp50 | GBp0.50 |
| October 2017 | GBp62.50 | GBp0.62 |
| September 2017 | GBp70 | GBp0.70 |
| August 2017 | GBp70 | GBp0.70 |
| July 2017 | GBp70 | GBp0.70 |
| June 2017 | GBp70 | GBp0.70 |
| May 2017 | GBp65 | GBp0.65 |
| April 2017 | GBp65 | GBp0.65 |
| March 2017 | GBp65 | GBp0.65 |
| February 2017 | GBp60 | GBp0.60 |
| January 2017 | GBp60 | GBp0.60 |
| December 2016 | GBp45 | GBp0.45 |
| November 2016 | GBp45 | GBp0.45 |
| October 2016 | GBp50 | GBp0.50 |
| September 2016 | GBp45 | GBp0.45 |
| August 2016 | GBp57.50 | GBp0.57 |
| July 2016 | GBp47.50 | GBp0.47 |
| June 2016 | GBp60 | GBp0.60 |
| May 2016 | GBp60 | GBp0.60 |
| April 2016 | GBp60 | GBp0.60 |
| March 2016 | GBp40 | GBp0.40 |
| February 2016 | GBp62.50 | GBp0.62 |
| January 2016 | GBp62.50 | GBp0.62 |
| December 2015 | GBp52.50 | GBp0.53 |
| November 2015 | GBp52.50 | GBp0.53 |
| October 2015 | GBp57.50 | GBp0.57 |
| September 2015 | GBp62.50 | GBp0.62 |
| August 2015 | GBp62.50 | GBp0.62 |
| July 2015 | GBp80 | GBp0.80 |
| June 2015 | GBp80 | GBp0.80 |
| May 2015 | GBp80 | GBp0.80 |
| April 2015 | GBp87.50 | GBp0.88 |
| March 2015 | GBp80 | GBp0.80 |
| February 2015 | GBp87.50 | GBp0.88 |
| January 2015 | GBp107.50 | GBp1.07 |
| December 2014 | GBp112.50 | GBp1.12 |
| November 2014 | GBp125 | GBp1.25 |
| October 2014 | GBp125 | GBp1.25 |
| September 2014 | GBp125 | GBp1.25 |
| August 2014 | GBp137.50 | GBp1.38 |
| July 2014 | GBp137.50 | GBp1.38 |
| June 2014 | GBp162.50 | GBp1.62 |
| May 2014 | GBp162.50 | GBp1.62 |
| April 2014 | GBp162.50 | GBp1.62 |
| March 2014 | GBp162.50 | GBp1.62 |
| February 2014 | GBp170 | GBp1.70 |
| January 2014 | GBp175 | GBp1.75 |
| December 2013 | GBp187.50 | GBp1.88 |
| November 2013 | GBp187.50 | GBp1.88 |
| October 2013 | GBp192.50 | GBp1.93 |
| September 2013 | GBp187.50 | GBp1.88 |
| August 2013 | GBp192.50 | GBp1.93 |
| July 2013 | GBp180 | GBp1.80 |
| June 2013 | GBp200 | GBp2 |
| May 2013 | GBp180 | GBp1.80 |
| April 2013 | GBp162.50 | GBp1.62 |
| March 2013 | GBp175 | GBp1.75 |
| February 2013 | GBp200 | GBp2 |
| January 2013 | GBp200 | GBp2 |
| December 2012 | GBp187.50 | GBp1.88 |
| November 2012 | GBp200 | GBp2 |
| October 2012 | GBp212.50 | GBp2.12 |
| September 2012 | GBp250 | GBp2.50 |
| August 2012 | GBp202.50 | GBp2.02 |
| July 2012 | GBp207.50 | GBp2.08 |
| June 2012 | GBp250 | GBp2.50 |
| May 2012 | GBp237.50 | GBp2.38 |
| April 2012 | GBp240 | GBp2.40 |
| March 2012 | GBp270 | GBp2.70 |
| February 2012 | GBp270 | GBp2.70 |
| January 2012 | GBp260 | GBp2.60 |
| December 2011 | GBp260 | GBp2.60 |
| November 2011 | GBp260 | GBp2.60 |
| October 2011 | GBp240 | GBp2.40 |
| September 2011 | GBp325 | GBp3.25 |
| August 2011 | GBp330 | GBp3.30 |
| July 2011 | GBp280 | GBp2.80 |
| June 2011 | GBp265 | GBp2.65 |
| May 2011 | GBp255 | GBp2.55 |
| April 2011 | GBp240 | GBp2.40 |
| March 2011 | GBp260 | GBp2.60 |
| February 2011 | GBp280 | GBp2.80 |
| January 2011 | GBp285 | GBp2.85 |
| December 2010 | GBp285 | GBp2.85 |
| November 2010 | GBp248 | GBp2.48 |
| October 2010 | GBp225 | GBp2.25 |
| September 2010 | GBp245 | GBp2.45 |
| August 2010 | GBp200 | GBp2 |
| July 2010 | GBp200 | GBp2 |
| June 2010 | GBp238 | GBp2.38 |
| May 2010 | GBp190 | GBp1.90 |
| April 2010 | GBp220 | GBp2.20 |
| March 2010 | GBp208 | GBp2.08 |
| February 2010 | GBp210 | GBp2.10 |
| January 2010 | GBp210 | GBp2.10 |
| December 2009 | GBp200 | GBp2 |
| November 2009 | GBp235 | GBp2.35 |
| October 2009 | GBp235 | GBp2.35 |
| September 2009 | GBp253 | GBp2.53 |
| August 2009 | GBp208 | GBp2.08 |
| July 2009 | GBp180 | GBp1.80 |
| June 2009 | GBp198 | GBp1.98 |
| May 2009 | GBp230 | GBp2.30 |
| April 2009 | GBp233 | GBp2.33 |
| March 2009 | GBp155 | GBp1.55 |
| February 2009 | GBp143 | GBp1.43 |
| January 2009 | GBp145 | GBp1.45 |
| December 2008 | GBp160 | GBp1.60 |
| November 2008 | GBp160 | GBp1.60 |
| October 2008 | GBp175 | GBp1.75 |
| September 2008 | GBp205 | GBp2.05 |
| August 2008 | GBp225 | GBp2.25 |
| July 2008 | GBp235 | GBp2.35 |
| June 2008 | GBp278 | GBp2.78 |
| May 2008 | GBp313 | GBp3.13 |
| April 2008 | GBp293 | GBp2.93 |
| March 2008 | GBp278 | GBp2.78 |
| February 2008 | GBp295 | GBp2.95 |
| January 2008 | GBp290 | GBp2.90 |
| December 2007 | GBp335 | GBp3.35 |
| November 2007 | GBp355 | GBp3.55 |
| October 2007 | GBp363 | GBp3.63 |
| September 2007 | GBp365 | GBp3.65 |
| August 2007 | GBp365 | GBp3.65 |
| July 2007 | GBp428 | GBp4.28 |
| June 2007 | GBp365 | GBp3.65 |
| May 2007 | GBp385 | GBp3.85 |
| April 2007 | GBp365 | GBp3.65 |
| March 2007 | GBp365 | GBp3.65 |
| February 2007 | GBp375 | GBp3.75 |
| January 2007 | GBp343 | GBp3.43 |
| December 2006 | GBp330 | GBp3.30 |
| November 2006 | GBp360 | GBp3.60 |
| October 2006 | GBp375 | GBp3.75 |
| September 2006 | GBp365 | GBp3.65 |
| August 2006 | GBp310 | GBp3.10 |
| July 2006 | GBp310 | GBp3.10 |
| June 2006 | GBp295 | GBp2.95 |
| May 2006 | GBp305 | GBp3.05 |
| April 2006 | GBp345 | GBp3.45 |
| March 2006 | GBp330 | GBp3.30 |
| February 2006 | GBp350 | GBp3.50 |
| January 2006 | GBp370 | GBp3.70 |
| December 2005 | GBp370 | GBp3.70 |
| November 2005 | GBp365 | GBp3.65 |
| October 2005 | GBp410 | GBp4.10 |
| September 2005 | GBp318 | GBp3.18 |
| August 2005 | GBp270 | GBp2.70 |
| July 2005 | GBp263 | GBp2.63 |
| June 2005 | GBp285 | GBp2.85 |
| May 2005 | GBp280 | GBp2.80 |
| April 2005 | GBp223 | GBp2.23 |
| March 2005 | GBp233 | GBp2.33 |
| February 2005 | GBp258 | GBp2.58 |
| January 2005 | GBp238 | GBp2.38 |
| December 2004 | GBp210 | GBp2.10 |
| November 2004 | GBp233 | GBp2.33 |
| October 2004 | GBp200 | GBp2 |
| September 2004 | GBp185 | GBp1.85 |
| August 2004 | GBp198 | GBp1.98 |
| July 2004 | GBp185 | GBp1.85 |
| June 2004 | GBp180 | GBp1.80 |
| May 2004 | GBp180 | GBp1.80 |
| April 2004 | GBp185 | GBp1.85 |
| March 2004 | GBp200 | GBp2 |
| February 2004 | GBp200 | GBp2 |
| January 2004 | GBp220 | GBp2.20 |
| December 2003 | GBp188 | GBp1.88 |
| November 2003 | GBp180 | GBp1.80 |
| October 2003 | GBp150 | GBp1.50 |
| September 2003 | GBp150 | GBp1.50 |
| August 2003 | GBp150 | GBp1.50 |
| July 2003 | GBp100 | GBp1 |
| June 2003 | GBp88 | GBp0.88 |
| May 2003 | GBp100 | GBp1 |
| April 2003 | GBp88 | GBp0.88 |
| March 2003 | GBp100 | GBp1 |
| February 2003 | GBp100 | GBp1 |
| January 2003 | GBp100 | GBp1 |
| December 2002 | GBp100 | GBp1 |
| November 2002 | GBp100 | GBp1 |
| October 2002 | GBp100 | GBp1 |
| September 2002 | GBp100 | GBp1 |
| August 2002 | GBp125 | GBp1.25 |
| July 2002 | GBp125 | GBp1.25 |
| June 2002 | GBp175 | GBp1.75 |
| May 2002 | GBp150 | GBp1.50 |
| April 2002 | GBp150 | GBp1.50 |
| March 2002 | GBp125 | GBp1.25 |
| February 2002 | GBp125 | GBp1.25 |
| January 2002 | GBp125 | GBp1.25 |
| December 2001 | GBp100 | GBp1 |
| November 2001 | GBp125 | GBp1.25 |
| October 2001 | GBp125 | GBp1.25 |
| September 2001 | GBp100 | GBp1 |
| August 2001 | GBp125 | GBp1.25 |
| July 2001 | GBp150 | GBp1.50 |
| June 2001 | GBp150 | GBp1.50 |
| May 2001 | GBp150 | GBp1.50 |
| April 2001 | GBp150 | GBp1.50 |
| March 2001 | GBp175 | GBp1.75 |
| February 2001 | GBp175 | GBp1.75 |
| January 2001 | GBp225 | GBp2.25 |
AGI.L
Price: GBp6.39
52 week price:
Earnings Per Share: -0.40 GBp
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 26.1 million