Abundia Global Impact Group Inc. ( AGIG) - Price History
Stock symbol AGIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGIG (Abundia Global Impact Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.16 | $3.16 |
| February 2026 | $2.68 | $2.68 |
| January 2026 | $3.16 | $3.16 |
| December 2025 | $1.98 | $1.98 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $5.79 | $5.79 |
| September 2025 | $6.23 | $6.23 |
| August 2025 | $8.23 | $8.23 |
| July 2025 | $9.51 | $9.51 |
| June 2025 | $10.59 | $10.59 |
| May 2025 | $4.50 | $4.50 |
| April 2025 | $5.70 | $5.70 |
| March 2025 | $7.70 | $7.70 |
| February 2025 | $11.40 | $11.40 |
| January 2025 | $14.90 | $14.90 |
| December 2024 | $12.90 | $12.90 |
| November 2024 | $13.90 | $13.90 |
| October 2024 | $13.80 | $13.80 |
| September 2024 | $11 | $11 |
| August 2024 | $11.20 | $11.20 |
| July 2024 | $13.70 | $13.70 |
| June 2024 | $12.90 | $12.90 |
| May 2024 | $13.30 | $13.30 |
| April 2024 | $16.10 | $16.10 |
| March 2024 | $13.30 | $13.30 |
| February 2024 | $13.20 | $13.20 |
| January 2024 | $15.50 | $15.50 |
| December 2023 | $17.90 | $17.90 |
| November 2023 | $17.50 | $17.50 |
| October 2023 | $19.20 | $19.20 |
| September 2023 | $19.50 | $19.50 |
| August 2023 | $19.30 | $19.30 |
| July 2023 | $23.60 | $23.60 |
| June 2023 | $21.30 | $21.30 |
| May 2023 | $22.40 | $22.40 |
| April 2023 | $22.50 | $22.50 |
| March 2023 | $25.90 | $25.90 |
| February 2023 | $32.70 | $32.70 |
| January 2023 | $36.20 | $36.20 |
| December 2022 | $34.40 | $34.40 |
| November 2022 | $40 | $40 |
| October 2022 | $38.10 | $38.10 |
| September 2022 | $34.60 | $34.60 |
| August 2022 | $43.50 | $43.50 |
| July 2022 | $44.10 | $44.10 |
| June 2022 | $45.90 | $45.90 |
| May 2022 | $47.90 | $47.90 |
| April 2022 | $35.60 | $35.60 |
| March 2022 | $44.40 | $44.40 |
| February 2022 | $14.10 | $14.10 |
| January 2022 | $13.20 | $13.20 |
| December 2021 | $14.30 | $14.30 |
| November 2021 | $16.40 | $16.40 |
| October 2021 | $18.10 | $18.10 |
| September 2021 | $22.80 | $22.80 |
| August 2021 | $18.20 | $18.20 |
| July 2021 | $17.40 | $17.40 |
| June 2021 | $24.80 | $24.80 |
| May 2021 | $16.60 | $16.60 |
| April 2021 | $16.30 | $16.30 |
| March 2021 | $20.20 | $20.20 |
| February 2021 | $22.60 | $22.60 |
| January 2021 | $22.80 | $22.80 |
| December 2020 | $17.50 | $17.50 |
| November 2020 | $15.90 | $15.90 |
| October 2020 | $14.80 | $14.80 |
| September 2020 | $19.40 | $19.40 |
| August 2020 | $13.80 | $13.80 |
| July 2020 | $16.25 | $16.25 |
| June 2020 | $17.50 | $17.50 |
| May 2020 | $15 | $15 |
| April 2020 | $20 | $20 |
| March 2020 | $15 | $15 |
| February 2020 | $18.75 | $18.75 |
| January 2020 | $18.75 | $18.75 |
| December 2019 | $18.75 | $18.75 |
| November 2019 | $18.75 | $18.75 |
| October 2019 | $22.50 | $22.50 |
| September 2019 | $22.50 | $22.50 |
| August 2019 | $25 | $25 |
| July 2019 | $26.25 | $26.25 |
| June 2019 | $25 | $25 |
| May 2019 | $28.75 | $28.75 |
| April 2019 | $30 | $30 |
| March 2019 | $27.50 | $27.50 |
| February 2019 | $26.25 | $26.25 |
| January 2019 | $25 | $25 |
| December 2018 | $23.75 | $23.75 |
| November 2018 | $28.75 | $28.75 |
| October 2018 | $26.25 | $26.25 |
| September 2018 | $27.50 | $27.50 |
| August 2018 | $28.75 | $28.75 |
| July 2018 | $30 | $30 |
| June 2018 | $37.50 | $37.50 |
| May 2018 | $31.25 | $31.25 |
| April 2018 | $30 | $30 |
| March 2018 | $38.75 | $38.75 |
| February 2018 | $33.75 | $33.75 |
| January 2018 | $38.75 | $38.75 |
| December 2017 | $41.25 | $41.25 |
| November 2017 | $48.75 | $48.75 |
| October 2017 | $55 | $55 |
| September 2017 | $62.50 | $62.50 |
| August 2017 | $61.25 | $61.25 |
| July 2017 | $62.50 | $62.50 |
| June 2017 | $93.75 | $93.75 |
| May 2017 | $56.25 | $56.25 |
| April 2017 | $53.75 | $53.75 |
| March 2017 | $33.75 | $33.75 |
| February 2017 | $28.75 | $28.75 |
| January 2017 | $23.75 | $23.75 |
| December 2016 | $22.50 | $22.50 |
| November 2016 | $21.25 | $21.25 |
| October 2016 | $23.75 | $23.75 |
| September 2016 | $23.75 | $23.75 |
| August 2016 | $23.75 | $23.75 |
| July 2016 | $26.25 | $26.25 |
| June 2016 | $27.50 | $27.50 |
| May 2016 | $27.50 | $27.50 |
| April 2016 | $37.50 | $37.50 |
| March 2016 | $26.25 | $26.25 |
| February 2016 | $21.25 | $21.25 |
| January 2016 | $21.25 | $21.25 |
| December 2015 | $21.25 | $21.25 |
| November 2015 | $22.50 | $22.50 |
| October 2015 | $21.25 | $21.25 |
| September 2015 | $22.50 | $22.50 |
| August 2015 | $22.50 | $22.50 |
| July 2015 | $27.50 | $27.50 |
| June 2015 | $25 | $25 |
| May 2015 | $25 | $25 |
| April 2015 | $26.25 | $26.25 |
| March 2015 | $25 | $25 |
| February 2015 | $28.75 | $28.75 |
| January 2015 | $26.25 | $26.25 |
| December 2014 | $20 | $20 |
| November 2014 | $27.50 | $27.50 |
| October 2014 | $31.25 | $31.25 |
| September 2014 | $38.75 | $38.75 |
| August 2014 | $30 | $30 |
| July 2014 | $40 | $40 |
| June 2014 | $57.50 | $57.50 |
| May 2014 | $53.75 | $53.75 |
| April 2014 | $58.75 | $58.75 |
| March 2014 | $68.75 | $68.75 |
| February 2014 | $47.50 | $47.50 |
| January 2014 | $46.25 | $46.25 |
| December 2013 | $31.25 | $31.25 |
| November 2013 | $36.25 | $36.25 |
| October 2013 | $32.50 | $32.50 |
| September 2013 | $36.25 | $36.25 |
| August 2013 | $37.50 | $37.50 |
| July 2013 | $41.25 | $41.25 |
| June 2013 | $33.75 | $33.75 |
| May 2013 | $50 | $50 |
| April 2013 | $23.75 | $23.75 |
| March 2013 | $27.50 | $27.50 |
| February 2013 | $28.75 | $28.75 |
| January 2013 | $31.25 | $31.25 |
| December 2012 | $27.50 | $27.50 |
| November 2012 | $70 | $70 |
| October 2012 | $80 | $80 |
| September 2012 | $112.50 | $112.50 |
| August 2012 | $112.50 | $112.50 |
| July 2012 | $101.25 | $101.25 |
| June 2012 | $140 | $140 |
| May 2012 | $193.75 | $193.75 |
| April 2012 | $288.75 | $288.75 |
| March 2012 | $652.50 | $652.50 |
| February 2012 | $1,355 | $1,355 |
| January 2012 | $1,543.75 | $1,543.75 |
| December 2011 | $1,523.75 | $1,523.75 |
| November 2011 | $1,751.25 | $1,751.25 |
| October 2011 | $1,957.50 | $1,957.50 |
| September 2011 | $1,720 | $1,720 |
| August 2011 | $2,151.25 | $2,151.25 |
| July 2011 | $2,057.50 | $2,057.50 |
| June 2011 | $2,266.25 | $2,266.25 |
| May 2011 | $2,296.25 | $2,296.25 |
| April 2011 | $2,298.75 | $2,298.75 |
| March 2011 | $1,926.25 | $1,926.25 |
| February 2011 | $2,001.25 | $2,001.25 |
| January 2011 | $1,953.75 | $1,953.75 |
| December 2010 | $2,261.25 | $2,261.25 |
| November 2010 | $2,126.15 | $2,151.25 |
| October 2010 | $1,735.23 | $1,756.25 |
| September 2010 | $1,235.04 | $1,250 |
| August 2010 | $1,111.54 | $1,125 |
| July 2010 | $1,324.49 | $1,341.25 |
| June 2010 | $1,217.10 | $1,232.50 |
| May 2010 | $1,493.60 | $1,512.50 |
| April 2010 | $1,616.26 | $1,637.50 |
| March 2010 | $2,239.32 | $2,268.75 |
| February 2010 | $1,689.05 | $1,711.25 |
| January 2010 | $966.89 | $980 |
| December 2009 | $759.70 | $770 |
| November 2009 | $567.31 | $575 |
| October 2009 | $480.44 | $487.50 |
| September 2009 | $432.39 | $438.75 |
| August 2009 | $357.25 | $362.50 |
| July 2009 | $377.53 | $383.75 |
| June 2009 | $225.04 | $228.75 |
| May 2009 | $259.47 | $263.75 |
| April 2009 | $252.60 | $257.50 |
| March 2009 | $228.08 | $232.50 |
| February 2009 | $267.32 | $275 |
| January 2009 | $285.54 | $293.75 |
| December 2008 | $410.70 | $422.50 |
| November 2008 | $312.28 | $321.25 |
| October 2008 | $480.96 | $498.75 |
| September 2008 | $761.81 | $790 |
| August 2008 | $1,027 | $1,065 |
| July 2008 | $1,076.06 | $1,118.75 |
| June 2008 | $1,348.98 | $1,402.50 |
| May 2008 | $859.64 | $893.75 |
| April 2008 | $673.29 | $700 |
| March 2008 | $500.16 | $520 |
| February 2008 | $513.38 | $533.75 |
| January 2008 | $471.30 | $490 |
| December 2007 | $366.70 | $381.25 |
| November 2007 | $361.89 | $376.25 |
| October 2007 | $413.59 | $430 |
| September 2007 | $523 | $543.75 |
| August 2007 | $437.64 | $455 |
| July 2007 | $521.80 | $542.50 |
| June 2007 | $649.24 | $675 |
| May 2007 | $613.17 | $637.50 |
| April 2007 | $631.21 | $656.25 |
| March 2007 | $693.73 | $721.25 |
| February 2007 | $420.80 | $437.50 |
| January 2007 | $571.09 | $593.75 |
| December 2006 | $884.89 | $920 |
| November 2006 | $703.35 | $731.25 |
| October 2006 | $456.87 | $475 |
| September 2006 | $288.55 | $300 |
| August 2006 | $360.69 | $375 |
| July 2006 | $349.87 | $363.75 |
| June 2006 | $360.69 | $375 |
| May 2006 | $523 | $543.75 |
| April 2006 | $589.13 | $612.50 |
| March 2006 | $453.27 | $471.25 |
| February 2006 | $384.74 | $400 |
| January 2006 | $426.82 | $443.75 |
| December 2005 | $378.72 | $393.75 |
| November 2005 | $378.72 | $393.75 |
| October 2005 | $342.66 | $356.25 |
| September 2005 | $349.87 | $363.75 |
| August 2005 | $282.54 | $293.75 |
| July 2005 | $192.37 | $200 |
| June 2005 | $138.26 | $143.75 |
| May 2005 | $123.84 | $128.75 |
| April 2005 | $102.20 | $106.25 |
| March 2005 | $109.41 | $113.75 |
| February 2005 | $111.81 | $116.25 |
| January 2005 | $96.18 | $100 |
| December 2004 | $117.83 | $122.50 |
| November 2004 | $110.61 | $115 |
| October 2004 | $107 | $111.25 |
| September 2004 | $114.22 | $118.75 |
| August 2004 | $99.79 | $103.75 |
| July 2004 | $123.84 | $128.75 |
| June 2004 | $127.44 | $132.50 |
| May 2004 | $110.61 | $115 |
| April 2004 | $84.16 | $87.50 |
| March 2004 | $114.22 | $118.75 |
| February 2004 | $102.20 | $106.25 |
| January 2004 | $102.20 | $106.25 |
| December 2003 | $87.77 | $91.25 |
| November 2003 | $72.14 | $75 |
| October 2003 | $50.50 | $52.50 |
| September 2003 | $45.69 | $47.50 |
| August 2003 | $55.31 | $57.50 |
| July 2003 | $54.10 | $56.25 |
| June 2003 | $40.88 | $42.50 |
| May 2003 | $36.07 | $37.50 |
| April 2003 | $31.26 | $32.50 |
| March 2003 | $42.08 | $43.75 |
| February 2003 | $54.10 | $56.25 |
| January 2003 | $57.71 | $60 |
| December 2002 | $43.28 | $45 |
| November 2002 | $18.03 | $18.75 |
| October 2002 | $20.44 | $21.25 |
| September 2002 | $30.06 | $31.25 |
| August 2002 | $36.07 | $37.50 |
| July 2002 | $30.06 | $31.25 |
| June 2002 | $46.89 | $48.75 |
| May 2002 | $54.10 | $56.25 |
| April 2002 | $82.96 | $86.25 |
| March 2002 | $79.35 | $82.50 |
| February 2002 | $66.13 | $68.75 |
| January 2002 | $63.72 | $66.25 |
AGIG
Price: $3.16
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -16
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 55.4 million