Ariel Global Investor ( AGLOX) - Price History
Monthly price history for AGLOX (Ariel Global Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.03 | $17.03 |
| May 2026 | $16.99 | $16.99 |
| April 2026 | $15.34 | $15.34 |
| March 2026 | $13.40 | $13.40 |
| February 2026 | $14.51 | $14.51 |
| January 2026 | $14.09 | $14.09 |
| December 2025 | $13.74 | $13.74 |
| November 2025 | $11.63 | $15.81 |
| October 2025 | $11.86 | $16.13 |
| September 2025 | $11.46 | $15.58 |
| August 2025 | $11.11 | $15.10 |
| July 2025 | $10.78 | $14.65 |
| June 2025 | $10.92 | $14.84 |
| May 2025 | $10.44 | $14.20 |
| April 2025 | $10.08 | $13.71 |
| March 2025 | $10.17 | $13.82 |
| February 2025 | $10.34 | $14.05 |
| January 2025 | $10.11 | $13.74 |
| December 2024 | $9.56 | $13 |
| November 2024 | $7.20 | $16.93 |
| October 2024 | $7.02 | $16.51 |
| September 2024 | $7.34 | $17.26 |
| August 2024 | $7.08 | $16.66 |
| July 2024 | $7.06 | $16.60 |
| June 2024 | $6.86 | $16.14 |
| May 2024 | $6.94 | $16.33 |
| April 2024 | $6.76 | $15.90 |
| March 2024 | $7.08 | $16.66 |
| February 2024 | $6.75 | $15.87 |
| January 2024 | $6.57 | $15.45 |
| December 2023 | $6.60 | $15.52 |
| November 2023 | $6.37 | $15.85 |
| October 2023 | $5.12 | $16.46 |
| September 2023 | $5.34 | $17.17 |
| August 2023 | $5.47 | $17.59 |
| July 2023 | $5.60 | $18.01 |
| June 2023 | $5.52 | $17.73 |
| May 2023 | $5.30 | $17.04 |
| April 2023 | $5.42 | $17.41 |
| March 2023 | $5.34 | $17.16 |
| February 2023 | $5.20 | $16.71 |
| January 2023 | $5.31 | $17.06 |
| December 2022 | $5.13 | $16.47 |
| November 2022 | $5.24 | $17.57 |
| October 2022 | $4.88 | $16.49 |
| September 2022 | $4.60 | $15.57 |
| August 2022 | $4.96 | $16.77 |
| July 2022 | $5.14 | $17.37 |
| June 2022 | $5.12 | $17.31 |
| May 2022 | $5.35 | $18.10 |
| April 2022 | $5.22 | $17.66 |
| March 2022 | $5.41 | $18.29 |
| February 2022 | $5.31 | $17.95 |
| January 2022 | $5.46 | $18.45 |
| December 2021 | $5.40 | $18.27 |
| November 2021 | $5.16 | $17.82 |
| October 2021 | $5.30 | $18.29 |
| September 2021 | $5.11 | $17.65 |
| August 2021 | $5.35 | $18.46 |
| July 2021 | $5.24 | $18.11 |
| June 2021 | $5.32 | $18.37 |
| May 2021 | $5.22 | $18.03 |
| April 2021 | $5.10 | $17.60 |
| March 2021 | $5.01 | $17.30 |
| February 2021 | $4.98 | $17.19 |
| January 2021 | $4.89 | $16.88 |
| December 2020 | $4.84 | $16.72 |
| November 2020 | $4.55 | $15.86 |
| October 2020 | $4.25 | $14.81 |
| September 2020 | $4.41 | $15.36 |
| August 2020 | $4.56 | $15.88 |
| July 2020 | $4.38 | $15.27 |
| June 2020 | $4.36 | $15.17 |
| May 2020 | $4.28 | $14.89 |
| April 2020 | $4.24 | $14.75 |
| March 2020 | $3.90 | $13.58 |
| February 2020 | $4.21 | $14.65 |
| January 2020 | $4.47 | $15.58 |
| December 2019 | $4.50 | $15.66 |
| November 2019 | $4.35 | $15.45 |
| October 2019 | $4.16 | $15.53 |
| September 2019 | $4.13 | $15.40 |
| August 2019 | $4.01 | $14.98 |
| July 2019 | $4.10 | $15.28 |
| June 2019 | $4.16 | $15.52 |
| May 2019 | $3.95 | $14.74 |
| April 2019 | $4.19 | $15.65 |
| March 2019 | $4.12 | $15.39 |
| February 2019 | $4.08 | $15.22 |
| January 2019 | $4.03 | $15.03 |
| December 2018 | $3.78 | $14.11 |
| November 2018 | $4.11 | $15.69 |
| October 2018 | $3.99 | $15.53 |
| September 2018 | $4.23 | $16.48 |
| August 2018 | $4.19 | $16.31 |
| July 2018 | $4.18 | $16.27 |
| June 2018 | $4.02 | $15.67 |
| May 2018 | $4.01 | $15.61 |
| April 2018 | $4.06 | $15.83 |
| March 2018 | $3.99 | $15.56 |
| February 2018 | $4.04 | $15.76 |
| January 2018 | $4.18 | $16.28 |
| December 2017 | $3.98 | $15.52 |
| November 2017 | $3.96 | $15.58 |
| October 2017 | $3.75 | $15.86 |
| September 2017 | $3.80 | $16.05 |
| August 2017 | $3.76 | $15.89 |
| July 2017 | $3.73 | $15.76 |
| June 2017 | $3.64 | $15.37 |
| May 2017 | $3.66 | $15.45 |
| April 2017 | $3.54 | $14.97 |
| March 2017 | $3.51 | $14.85 |
| February 2017 | $3.46 | $14.60 |
| January 2017 | $3.37 | $14.24 |
| December 2016 | $3.32 | $14.04 |
| November 2016 | $3.25 | $13.95 |
| October 2016 | $3.21 | $14.10 |
| September 2016 | $3.33 | $14.60 |
| August 2016 | $3.30 | $14.51 |
| July 2016 | $3.30 | $14.50 |
| June 2016 | $3.18 | $13.98 |
| May 2016 | $3.20 | $14.03 |
| April 2016 | $3.20 | $14.07 |
| March 2016 | $3.19 | $14.02 |
| February 2016 | $2.99 | $13.13 |
| January 2016 | $2.99 | $13.14 |
| December 2015 | $3.12 | $13.69 |
| November 2015 | $3.20 | $14.17 |
| October 2015 | $3.20 | $14.17 |
| September 2015 | $2.96 | $13.11 |
| August 2015 | $3.06 | $13.56 |
| July 2015 | $3.22 | $14.25 |
| June 2015 | $3.20 | $14.17 |
| May 2015 | $3.28 | $14.51 |
| April 2015 | $3.30 | $14.62 |
| March 2015 | $3.20 | $14.15 |
| February 2015 | $3.22 | $14.27 |
| January 2015 | $3.09 | $13.69 |
| December 2014 | $3.11 | $13.75 |
| November 2014 | $3.20 | $14.16 |
| October 2014 | $3.14 | $14.18 |
| September 2014 | $3.09 | $13.96 |
| August 2014 | $3.20 | $14.44 |
| July 2014 | $3.11 | $14.02 |
| June 2014 | $3.13 | $14.13 |
| May 2014 | $3.07 | $13.87 |
| April 2014 | $3.02 | $13.61 |
| March 2014 | $3 | $13.52 |
| February 2014 | $2.98 | $13.47 |
| January 2014 | $2.84 | $12.84 |
| December 2013 | $2.92 | $13.19 |
| November 2013 | $2.92 | $13.18 |
| October 2013 | $2.82 | $13.29 |
| September 2013 | $2.74 | $12.91 |
| August 2013 | $2.60 | $12.29 |
| July 2013 | $2.64 | $12.43 |
| June 2013 | $2.52 | $11.90 |
| May 2013 | $2.55 | $12.02 |
| April 2013 | $2.50 | $11.81 |
| March 2013 | $2.42 | $11.40 |
| February 2013 | $2.35 | $11.07 |
| January 2013 | $2.34 | $11.04 |
| December 2012 | $2.24 | $10.55 |
| November 2012 | $2.16 | $10.19 |
| October 2012 | $2.10 | $9.90 |
| September 2012 | $2.12 | $10.02 |
| August 2012 | $2.09 | $9.86 |
| July 2012 | $2.04 | $9.60 |
| June 2012 | $2.03 | $9.58 |
| May 2012 | $1.95 | $9.18 |
| April 2012 | $2.13 | $10.04 |
| March 2012 | $2.23 | $10.52 |
| February 2012 | $2.20 | $10.38 |
| January 2012 | $2.15 | $10.13 |
| December 2011 | $2.12 | $10 |
AGLOX
Price: $17.03
52 week price:
Dividend Yield: 13.11%
5-year range yield:
Forward Dividend Yield: 13.01%
Dividend Per Share: 2.25 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 14.69
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 62.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%