Federal Agricultural Mortgage C - Price History
Monthly price history for AGM-PC (Federal Agricultural Mortgage C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.16 | $25.16 |
| April 2024 | $25.16 | $25.16 |
| March 2024 | $25.08 | $25.08 |
| February 2024 | $24.74 | $25.11 |
| January 2024 | $24.63 | $25 |
| December 2023 | $24.66 | $25.03 |
| November 2023 | $24.56 | $25.30 |
| October 2023 | $24.04 | $24.77 |
| September 2023 | $24.35 | $25.09 |
| August 2023 | $24.10 | $25.20 |
| July 2023 | $24.16 | $25.26 |
| June 2023 | $23.62 | $24.70 |
| May 2023 | $24.25 | $25.75 |
| April 2023 | $24.25 | $25.75 |
| March 2023 | $24.24 | $25.74 |
| February 2023 | $26.12 | $28.14 |
| January 2023 | $26.69 | $28.75 |
| December 2022 | $27.39 | $29.50 |
| November 2022 | $28.68 | $31.30 |
| October 2022 | $23.55 | $25.70 |
| September 2022 | $25.76 | $28.12 |
| August 2022 | $25.30 | $28 |
| July 2022 | $26.68 | $29.52 |
| June 2022 | $25.64 | $28.38 |
| May 2022 | $22.75 | $25.52 |
| April 2022 | $23.45 | $26.30 |
| March 2022 | $23.18 | $26 |
| February 2022 | $22.63 | $25.75 |
| January 2022 | $23.53 | $26.77 |
| December 2021 | $24.93 | $28.36 |
| November 2021 | $24.09 | $27.78 |
| October 2021 | $24.30 | $28.02 |
| September 2021 | $23.14 | $26.68 |
| August 2021 | $23.80 | $27.83 |
| July 2021 | $23.80 | $27.83 |
| June 2021 | $23.70 | $28.09 |
| May 2021 | $23.16 | $27.45 |
| April 2021 | $23.92 | $28.35 |
| March 2021 | $23.08 | $27.35 |
| February 2021 | $21.84 | $26.24 |
| January 2021 | $22.34 | $26.85 |
| December 2020 | $22.54 | $27.08 |
| November 2020 | $22.70 | $27.66 |
| October 2020 | $22.07 | $26.89 |
| September 2020 | $22.32 | $27.57 |
| August 2020 | $21.94 | $27.10 |
| July 2020 | $22.26 | $27.49 |
| June 2020 | $21.83 | $27.34 |
| May 2020 | $20.28 | $25.40 |
| April 2020 | $20.25 | $25.36 |
| March 2020 | $21.38 | $26.78 |
| February 2020 | $22.04 | $28 |
| January 2020 | $21.10 | $26.80 |
| December 2019 | $21.38 | $27.16 |
| November 2019 | $20.97 | $27 |
| October 2019 | $21 | $27.03 |
| September 2019 | $20.60 | $26.90 |
| August 2019 | $20.67 | $26.99 |
| July 2019 | $20.31 | $26.51 |
| June 2019 | $20.10 | $26.62 |
| May 2019 | $19.82 | $26.25 |
| April 2019 | $20.93 | $27.72 |
| March 2019 | $19.46 | $26.14 |
| February 2019 | $19.36 | $26.01 |
| January 2019 | $19.34 | $25.99 |
| December 2018 | $17.63 | $23.68 |
| November 2018 | $19.06 | $26 |
| October 2018 | $18.66 | $25.45 |
| September 2018 | $18.97 | $26.25 |
| August 2018 | $19.10 | $26.44 |
| July 2018 | $18.68 | $25.85 |
| June 2018 | $19 | $26.29 |
| May 2018 | $18.43 | $25.87 |
| April 2018 | $18.86 | $26.48 |
| March 2018 | $19.17 | $26.92 |
| February 2018 | $18.92 | $26.94 |
| January 2018 | $18.79 | $26.75 |
| December 2017 | $19.53 | $27.81 |
| November 2017 | $19.22 | $27.75 |
| October 2017 | $18.87 | $27.23 |
| September 2017 | $19.62 | $28.32 |
| August 2017 | $18.66 | $27.30 |
| July 2017 | $19.17 | $28.04 |
| June 2017 | $19.14 | $28 |
| May 2017 | $19.66 | $29.15 |
| April 2017 | $18.98 | $28.14 |
| March 2017 | $18.21 | $27 |
| February 2017 | $18.38 | $27.60 |
| January 2017 | $17.34 | $26.05 |
| December 2016 | $16.69 | $25.07 |
| November 2016 | $16.46 | $25.10 |
| October 2016 | $17.98 | $27.42 |
| September 2016 | $17.75 | $27.06 |
| August 2016 | $17.31 | $26.75 |
| July 2016 | $18.12 | $28 |
| June 2016 | $18.37 | $28.39 |
| May 2016 | $16.92 | $26.50 |
| April 2016 | $16.81 | $26.32 |
| March 2016 | $16.90 | $26.46 |
| February 2016 | $15.78 | $25.06 |
| January 2016 | $16.12 | $25.60 |
| December 2015 | $16.47 | $26.15 |
| November 2015 | $16.61 | $26.76 |
| October 2015 | $15.98 | $25.75 |
| September 2015 | $15.95 | $25.70 |
| August 2015 | $15.84 | $25.90 |
| July 2015 | $15.87 | $25.95 |
| June 2015 | $15.75 | $25.75 |
| May 2015 | $15.61 | $25.90 |
| April 2015 | $15.94 | $26.45 |
| March 2015 | $15.55 | $25.80 |
| February 2015 | $15.62 | $26.29 |
| January 2015 | $15.24 | $25.65 |
| December 2014 | $15.08 | $25.38 |
| November 2014 | $14.98 | $25.58 |
| October 2014 | $14.64 | $25 |
| September 2014 | $14.55 | $24.85 |
| August 2014 | $14.52 | $25.29 |
| July 2014 | $14.37 | $25.03 |
| June 2014 | $14.42 | $25.10 |
AGM-PC
Price: $25.13
Dividend Yield: 0.19%
Forward Dividend Yield: 5.97%
Payout Ratio: 13.50%
Dividend Per Share: 1.50 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 2.25
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 708.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -6.67%
DGR5: 4.33%