Federal Agricultural Mortgage C ( AGM-PC) - Price History
Monthly price history for AGM-PC (Federal Agricultural Mortgage C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $348.71 | $348.71 |
| January 2025 | $24.99 | $24.99 |
| December 2024 | $24.99 | $24.99 |
| November 2024 | $24.99 | $24.99 |
| October 2024 | $24.99 | $24.99 |
| September 2024 | $24.99 | $24.99 |
| August 2024 | $24.99 | $24.99 |
| July 2024 | $24.99 | $24.99 |
| June 2024 | $24.93 | $25.30 |
| May 2024 | $24.39 | $25.13 |
| April 2024 | $24.42 | $25.16 |
| March 2024 | $24.34 | $25.08 |
| February 2024 | $24.01 | $25.11 |
| January 2024 | $23.90 | $25 |
| December 2023 | $23.93 | $25.03 |
| November 2023 | $23.83 | $25.30 |
| October 2023 | $23.34 | $24.77 |
| September 2023 | $23.64 | $25.09 |
| August 2023 | $23.39 | $25.20 |
| July 2023 | $23.45 | $25.26 |
| June 2023 | $22.92 | $24.70 |
| May 2023 | $23.54 | $25.75 |
| April 2023 | $23.54 | $25.75 |
| March 2023 | $23.53 | $25.74 |
| February 2023 | $25.35 | $28.14 |
| January 2023 | $25.90 | $28.75 |
| December 2022 | $26.58 | $29.50 |
| November 2022 | $27.83 | $31.30 |
| October 2022 | $22.85 | $25.70 |
| September 2022 | $25.01 | $28.12 |
| August 2022 | $24.56 | $28 |
| July 2022 | $25.90 | $29.52 |
| June 2022 | $24.89 | $28.38 |
| May 2022 | $22.08 | $25.52 |
| April 2022 | $22.76 | $26.30 |
| March 2022 | $22.50 | $26 |
| February 2022 | $21.96 | $25.75 |
| January 2022 | $22.84 | $26.77 |
| December 2021 | $24.19 | $28.36 |
| November 2021 | $23.38 | $27.78 |
| October 2021 | $23.58 | $28.02 |
| September 2021 | $22.46 | $26.68 |
| August 2021 | $23.10 | $27.83 |
| July 2021 | $23.10 | $27.83 |
| June 2021 | $23 | $28.09 |
| May 2021 | $22.48 | $27.45 |
| April 2021 | $23.22 | $28.35 |
| March 2021 | $22.40 | $27.35 |
| February 2021 | $21.19 | $26.24 |
| January 2021 | $21.69 | $26.85 |
| December 2020 | $21.87 | $27.08 |
| November 2020 | $22.03 | $27.66 |
| October 2020 | $21.42 | $26.89 |
| September 2020 | $21.66 | $27.57 |
| August 2020 | $21.29 | $27.10 |
| July 2020 | $21.60 | $27.49 |
| June 2020 | $21.19 | $27.34 |
| May 2020 | $19.68 | $25.40 |
| April 2020 | $19.65 | $25.36 |
| March 2020 | $20.75 | $26.78 |
| February 2020 | $21.39 | $28 |
| January 2020 | $20.48 | $26.80 |
| December 2019 | $20.75 | $27.16 |
| November 2019 | $20.36 | $27 |
| October 2019 | $20.38 | $27.03 |
| September 2019 | $20 | $26.90 |
| August 2019 | $20.06 | $26.99 |
| July 2019 | $19.71 | $26.51 |
| June 2019 | $19.51 | $26.62 |
| May 2019 | $19.24 | $26.25 |
| April 2019 | $20.32 | $27.72 |
| March 2019 | $18.88 | $26.14 |
| February 2019 | $18.79 | $26.01 |
| January 2019 | $18.77 | $25.99 |
| December 2018 | $17.11 | $23.68 |
| November 2018 | $18.50 | $26 |
| October 2018 | $18.11 | $25.45 |
| September 2018 | $18.41 | $26.25 |
| August 2018 | $18.54 | $26.44 |
| July 2018 | $18.13 | $25.85 |
| June 2018 | $18.44 | $26.29 |
| May 2018 | $17.88 | $25.87 |
| April 2018 | $18.30 | $26.48 |
| March 2018 | $18.61 | $26.92 |
| February 2018 | $18.36 | $26.94 |
| January 2018 | $18.23 | $26.75 |
| December 2017 | $18.96 | $27.81 |
| November 2017 | $18.66 | $27.75 |
| October 2017 | $18.31 | $27.23 |
| September 2017 | $19.04 | $28.32 |
| August 2017 | $18.12 | $27.30 |
| July 2017 | $18.61 | $28.04 |
| June 2017 | $18.58 | $28 |
| May 2017 | $19.08 | $29.15 |
| April 2017 | $18.42 | $28.14 |
| March 2017 | $17.68 | $27 |
| February 2017 | $17.84 | $27.60 |
| January 2017 | $16.83 | $26.05 |
| December 2016 | $16.20 | $25.07 |
| November 2016 | $15.98 | $25.10 |
| October 2016 | $17.45 | $27.42 |
| September 2016 | $17.23 | $27.06 |
| August 2016 | $16.80 | $26.75 |
| July 2016 | $17.58 | $28 |
| June 2016 | $17.83 | $28.39 |
| May 2016 | $16.42 | $26.50 |
| April 2016 | $16.31 | $26.32 |
| March 2016 | $16.40 | $26.46 |
| February 2016 | $15.32 | $25.06 |
| January 2016 | $15.65 | $25.60 |
| December 2015 | $15.98 | $26.15 |
| November 2015 | $16.12 | $26.76 |
| October 2015 | $15.51 | $25.75 |
| September 2015 | $15.48 | $25.70 |
| August 2015 | $15.38 | $25.90 |
| July 2015 | $15.40 | $25.95 |
| June 2015 | $15.29 | $25.75 |
| May 2015 | $15.15 | $25.90 |
| April 2015 | $15.47 | $26.45 |
| March 2015 | $15.09 | $25.80 |
| February 2015 | $15.16 | $26.29 |
| January 2015 | $14.79 | $25.65 |
| December 2014 | $14.64 | $25.38 |
| November 2014 | $14.54 | $25.58 |
| October 2014 | $14.21 | $25 |
| September 2014 | $14.12 | $24.85 |
| August 2014 | $14.09 | $25.29 |
| July 2014 | $13.95 | $25.03 |
| June 2014 | $13.99 | $25.10 |
AGM-PC
Price: $348.71
Dividend Yield: 0.19%
Forward Dividend Yield: 0.43%
Payout Ratio: 13.50%
Dividend Per Share: 1.50 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 2.25
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 699.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.33%
DGR5: 5.00%