AGNC Investment Corp. ( AGNCL) - Price History
Monthly price history for AGNCL (AGNC Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.78 | $24.78 |
| June 2026 | $24.57 | $25.05 |
| May 2026 | $24.59 | $25.07 |
| April 2026 | $24.52 | $25 |
| March 2026 | $23.59 | $24.54 |
| February 2026 | $24.18 | $25.15 |
| January 2026 | $24.14 | $25.11 |
| December 2025 | $23.79 | $24.75 |
| November 2025 | $23.30 | $24.72 |
| October 2025 | $23.28 | $24.70 |
| September 2025 | $23.28 | $25.18 |
| August 2025 | $23.13 | $25.02 |
| July 2025 | $23.12 | $25 |
| June 2025 | $22.53 | $24.85 |
| May 2025 | $22.30 | $24.60 |
| April 2025 | $22.51 | $24.83 |
| March 2025 | $23.22 | $26.09 |
| February 2025 | $22.39 | $25.16 |
| January 2025 | $21.61 | $24.29 |
| December 2024 | $22.95 | $25.79 |
| November 2024 | $22.01 | $25.22 |
| October 2024 | $22.17 | $25.40 |
| September 2024 | $21.33 | $24.92 |
| August 2024 | $20.58 | $24.05 |
| July 2024 | $20.92 | $24.44 |
| June 2024 | $20.16 | $24.04 |
| May 2024 | $20.34 | $24.25 |
| April 2024 | $19.35 | $23.08 |
| March 2024 | $19.96 | $23.80 |
| February 2024 | $18.96 | $23.07 |
| January 2024 | $18.66 | $22.71 |
| December 2023 | $17.77 | $21.62 |
| November 2023 | $17.08 | $21.24 |
| October 2023 | $16.35 | $20.33 |
| September 2023 | $17.66 | $21.96 |
| August 2023 | $17.74 | $22.56 |
| July 2023 | $17.70 | $22.50 |
| June 2023 | $17.69 | $22.49 |
| May 2023 | $16.72 | $21.73 |
| April 2023 | $16.91 | $21.97 |
| March 2023 | $16.78 | $21.81 |
| February 2023 | $17.22 | $22.87 |
| January 2023 | $17.42 | $23.14 |
| December 2022 | $16.48 | $21.90 |
| November 2022 | $15.89 | $21.75 |
| October 2022 | $15.18 | $20.78 |
| September 2022 | $14.39 | $19.70 |
AGNCL
Price: $24.78
Dividend Yield: 5.80%
Forward Dividend Yield: 7.80%
Dividend Per Share: 1.94 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5