AGNC Investment Corp. ( AGNCM) - Price History
Monthly price history for AGNCM (AGNC Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.91 | $24.91 |
| June 2026 | $24.48 | $25 |
| May 2026 | $24.43 | $24.95 |
| April 2026 | $24.46 | $24.98 |
| March 2026 | $23.56 | $24.58 |
| February 2026 | $23.90 | $24.94 |
| January 2026 | $23.92 | $24.96 |
| December 2025 | $23.49 | $24.51 |
| November 2025 | $22.92 | $24.44 |
| October 2025 | $23.02 | $24.55 |
| September 2025 | $22.94 | $25.03 |
| August 2025 | $23 | $25.09 |
| July 2025 | $22.98 | $25.07 |
| June 2025 | $22.26 | $24.85 |
| May 2025 | $21.93 | $24.48 |
| April 2025 | $21.89 | $24.44 |
| March 2025 | $22.17 | $25.30 |
| February 2025 | $22.25 | $25.40 |
| January 2025 | $21.95 | $25.05 |
| December 2024 | $22.33 | $25.49 |
| November 2024 | $21.79 | $25.46 |
| October 2024 | $21.48 | $25.09 |
| September 2024 | $21.21 | $25.41 |
| August 2024 | $20.99 | $25.15 |
| July 2024 | $20.98 | $25.14 |
| June 2024 | $20.71 | $25.44 |
| May 2024 | $20.50 | $25.18 |
| April 2024 | $20.20 | $24.81 |
| March 2024 | $19.99 | $24.55 |
| February 2024 | $19.76 | $24.70 |
| January 2024 | $19.58 | $24.47 |
| December 2023 | $18.81 | $23.51 |
| November 2023 | $18.71 | $23.80 |
| October 2023 | $16.49 | $20.98 |
| September 2023 | $18.86 | $24 |
| August 2023 | $18.37 | $23.80 |
| July 2023 | $17.74 | $22.98 |
| June 2023 | $17.30 | $22.42 |
| May 2023 | $16.34 | $21.59 |
| April 2023 | $15.85 | $20.94 |
| March 2023 | $15.56 | $20.56 |
| February 2023 | $16.79 | $22.65 |
| January 2023 | $16.51 | $22.27 |
| December 2022 | $14.71 | $19.85 |
| November 2022 | $15.23 | $20.99 |
| October 2022 | $13.35 | $18.39 |
| September 2022 | $13.99 | $19.28 |
| August 2022 | $15.38 | $21.65 |
| July 2022 | $15.49 | $21.80 |
| June 2022 | $14.24 | $20.05 |
| May 2022 | $16.51 | $23.74 |
| April 2022 | $16.61 | $23.88 |
| March 2022 | $17.43 | $25.06 |
| February 2022 | $16.75 | $24.51 |
| January 2022 | $16.98 | $24.84 |
| December 2021 | $17.61 | $25.76 |
| November 2021 | $17.04 | $25.35 |
| October 2021 | $17.23 | $25.63 |
| September 2021 | $17.33 | $25.78 |
| August 2021 | $17.31 | $26.19 |
| July 2021 | $17.16 | $25.96 |
| June 2021 | $17.24 | $26.08 |
| May 2021 | $16.70 | $25.70 |
| April 2021 | $16.46 | $25.33 |
| March 2021 | $16.63 | $25.59 |
| February 2021 | $15.97 | $24.99 |
| January 2021 | $15.74 | $24.62 |
| December 2020 | $15.90 | $24.87 |
| November 2020 | $14.72 | $23.43 |
| October 2020 | $14.03 | $22.34 |
| September 2020 | $14.29 | $22.75 |
| August 2020 | $14.63 | $23.73 |
| July 2020 | $13.99 | $22.69 |
| June 2020 | $13.50 | $21.89 |
| May 2020 | $13.75 | $22.74 |
| April 2020 | $13.43 | $22.21 |
| March 2020 | $11.36 | $18.79 |
| February 2020 | $14.85 | $25.10 |
| January 2020 | $15.45 | $26.12 |
| December 2019 | $15.25 | $25.78 |
| November 2019 | $14.80 | $25.44 |
| October 2019 | $14.77 | $25.38 |
| September 2019 | $14.76 | $25.37 |
| August 2019 | $14.98 | $26.19 |
| July 2019 | $14.64 | $25.59 |
| June 2019 | $14.39 | $25.15 |
| May 2019 | $14.22 | $25.29 |
| April 2019 | $14.16 | $25.17 |
| March 2019 | $13.97 | $24.84 |
| February 2019 | $13.87 | $24.84 |
AGNCM
Price: $24.91
Dividend Yield: 5.76%
Forward Dividend Yield: 8.60%
Payout Ratio: -135.74%
Dividend Per Share: 2.09 USD
Earnings Per Share: -1.86 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 4322
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.06%
DGR5: 7.23%