AGNC Investment Corp. - Deposit - Price History
Monthly price history for AGNCM (AGNC Investment Corp. - Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.50 | $24.50 |
| March 2024 | $24.55 | $24.55 |
| February 2024 | $24.28 | $24.70 |
| January 2024 | $24.05 | $24.47 |
| December 2023 | $23.11 | $23.51 |
| November 2023 | $22.98 | $23.80 |
| October 2023 | $20.26 | $20.98 |
| September 2023 | $23.17 | $24 |
| August 2023 | $22.57 | $23.80 |
| July 2023 | $21.79 | $22.98 |
| June 2023 | $21.26 | $22.42 |
| May 2023 | $20.07 | $21.59 |
| April 2023 | $19.47 | $20.94 |
| March 2023 | $19.11 | $20.56 |
| February 2023 | $20.62 | $22.65 |
| January 2023 | $20.28 | $22.27 |
| December 2022 | $18.07 | $19.85 |
| November 2022 | $18.71 | $20.99 |
| October 2022 | $16.40 | $18.39 |
| September 2022 | $17.19 | $19.28 |
| August 2022 | $18.89 | $21.65 |
| July 2022 | $19.02 | $21.80 |
| June 2022 | $17.50 | $20.05 |
| May 2022 | $20.28 | $23.74 |
| April 2022 | $20.40 | $23.88 |
| March 2022 | $21.41 | $25.06 |
| February 2022 | $20.58 | $24.51 |
| January 2022 | $20.86 | $24.84 |
| December 2021 | $21.63 | $25.76 |
| November 2021 | $20.93 | $25.35 |
| October 2021 | $21.16 | $25.63 |
| September 2021 | $21.29 | $25.78 |
| August 2021 | $21.26 | $26.19 |
| July 2021 | $21.08 | $25.96 |
| June 2021 | $21.18 | $26.08 |
| May 2021 | $20.52 | $25.70 |
| April 2021 | $20.23 | $25.33 |
| March 2021 | $20.43 | $25.59 |
| February 2021 | $19.62 | $24.99 |
| January 2021 | $19.33 | $24.62 |
| December 2020 | $19.53 | $24.87 |
| November 2020 | $18.08 | $23.43 |
| October 2020 | $17.24 | $22.34 |
| September 2020 | $17.56 | $22.75 |
| August 2020 | $17.98 | $23.73 |
| July 2020 | $17.19 | $22.69 |
| June 2020 | $16.58 | $21.89 |
| May 2020 | $16.90 | $22.74 |
| April 2020 | $16.50 | $22.21 |
| March 2020 | $13.96 | $18.79 |
| February 2020 | $18.24 | $25.10 |
| January 2020 | $18.98 | $26.12 |
| December 2019 | $18.74 | $25.78 |
| November 2019 | $18.18 | $25.44 |
| October 2019 | $18.14 | $25.38 |
| September 2019 | $18.13 | $25.37 |
| August 2019 | $18.41 | $26.19 |
| July 2019 | $17.99 | $25.59 |
| June 2019 | $17.68 | $25.15 |
| May 2019 | $17.48 | $25.29 |
| April 2019 | $17.39 | $25.17 |
| March 2019 | $17.16 | $24.84 |
| February 2019 | $17.04 | $24.84 |
AGNCM
Price: $24.58
Dividend Yield: 0.06%
Forward Dividend Yield: 6.99%
Payout Ratio: -92.41%
Dividend Per Share: 1.72 USD
Earnings Per Share: -1.86 USD
P/E Ratio: -13.25
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 4322
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.32%