AGNC Investment Corp. - Deposit - Price History
Monthly price history for AGNCN (AGNC Investment Corp. - Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.26 | $25.26 |
| March 2024 | $25.13 | $25.13 |
| February 2024 | $25.02 | $25.69 |
| January 2024 | $24.90 | $25.57 |
| December 2023 | $24.18 | $24.83 |
| November 2023 | $24.16 | $25.50 |
| October 2023 | $23.08 | $24.35 |
| September 2023 | $24.31 | $25.65 |
| August 2023 | $23.86 | $25.84 |
| July 2023 | $23.69 | $25.66 |
| June 2023 | $23.57 | $25.53 |
| May 2023 | $22.54 | $25.06 |
| April 2023 | $22.30 | $24.79 |
| March 2023 | $21.16 | $23.52 |
| February 2023 | $22.33 | $25.47 |
| January 2023 | $22.13 | $25.24 |
| December 2022 | $22.15 | $25.27 |
| November 2022 | $21.13 | $24.67 |
| October 2022 | $20.22 | $23.60 |
| September 2022 | $19.96 | $23.30 |
| August 2022 | $20.51 | $24.39 |
| July 2022 | $20.36 | $24.21 |
| June 2022 | $18.85 | $22.42 |
| May 2022 | $20.39 | $24.72 |
| April 2022 | $20.31 | $24.62 |
| March 2022 | $20.48 | $24.83 |
| February 2022 | $19.72 | $24.33 |
| January 2022 | $20.36 | $25.12 |
| December 2021 | $20.83 | $25.71 |
| November 2021 | $20.13 | $25.27 |
| October 2021 | $20.22 | $25.38 |
| September 2021 | $20.88 | $26.21 |
| August 2021 | $20.46 | $26.11 |
| July 2021 | $20.57 | $26.26 |
| June 2021 | $21.17 | $27.02 |
| May 2021 | $20.08 | $26.06 |
| April 2021 | $19.82 | $25.73 |
| March 2021 | $19.54 | $25.36 |
| February 2021 | $19.31 | $25.49 |
| January 2021 | $19 | $25.09 |
| December 2020 | $19.31 | $25.49 |
| November 2020 | $17.76 | $23.85 |
| October 2020 | $17.01 | $22.85 |
| September 2020 | $17.74 | $23.83 |
| August 2020 | $17.90 | $24.48 |
| July 2020 | $17.21 | $23.53 |
| June 2020 | $16.59 | $22.69 |
| May 2020 | $16.54 | $23.06 |
| April 2020 | $16.50 | $23 |
| March 2020 | $13.95 | $19.45 |
| February 2020 | $17.72 | $25.25 |
| January 2020 | $18.44 | $26.27 |
| December 2019 | $18.21 | $25.95 |
| November 2019 | $18.05 | $26.15 |
| October 2019 | $17.90 | $25.93 |
| September 2019 | $17.80 | $25.79 |
| August 2019 | $17.89 | $26.36 |
| July 2019 | $17.52 | $25.82 |
| June 2019 | $17.64 | $26 |
| May 2019 | $17.20 | $25.77 |
| April 2019 | $17.28 | $25.90 |
| March 2019 | $17.09 | $25.61 |
| February 2019 | $16.78 | $25.57 |
| January 2019 | $16.52 | $25.18 |
| December 2018 | $16.58 | $25.28 |
| November 2018 | $16.53 | $25.64 |
| October 2018 | $16.31 | $25.30 |
| September 2018 | $16.75 | $25.98 |
| August 2018 | $16.65 | $26.26 |
| July 2018 | $16.43 | $25.92 |
| June 2018 | $16.49 | $26 |
| May 2018 | $16.08 | $25.79 |
| April 2018 | $15.89 | $25.48 |
| March 2018 | $15.89 | $25.48 |
| February 2018 | $15.44 | $25.19 |
| January 2018 | $15.59 | $25.44 |
| December 2017 | $15.76 | $25.72 |
| November 2017 | $15.56 | $25.82 |
| October 2017 | $16.12 | $26.75 |
| September 2017 | $15.58 | $25.84 |
| August 2017 | $14.97 | $25.09 |
AGNCN
Price: $25.51
Dividend Yield: 0.06%
Forward Dividend Yield: 10.59%
Payout Ratio: -145.27%
Dividend Per Share: 2.70 USD
Earnings Per Share: -1.86 USD
P/E Ratio: -13.73
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 723
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 17.02%
DGR5: 12.78%