AGNC Investment Corp. ( AGNCN) - Price History
Monthly price history for AGNCN (AGNC Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.62 | $25.62 |
| June 2026 | $25.05 | $25.62 |
| May 2026 | $25.21 | $25.79 |
| April 2026 | $25.23 | $25.81 |
| March 2026 | $24.06 | $25.17 |
| February 2026 | $24.34 | $25.47 |
| January 2026 | $24.45 | $25.58 |
| December 2025 | $24.14 | $25.26 |
| November 2025 | $23.64 | $25.31 |
| October 2025 | $23.78 | $25.46 |
| September 2025 | $23.77 | $26.07 |
| August 2025 | $23.27 | $25.52 |
| July 2025 | $23.60 | $25.88 |
| June 2025 | $22.67 | $25.47 |
| May 2025 | $22.61 | $25.41 |
| April 2025 | $22.60 | $25.40 |
| March 2025 | $22.66 | $26.07 |
| February 2025 | $22.43 | $25.80 |
| January 2025 | $22.27 | $25.62 |
| December 2024 | $22.40 | $25.77 |
| November 2024 | $21.70 | $25.59 |
| October 2024 | $21.93 | $25.87 |
| September 2024 | $21.33 | $25.84 |
| August 2024 | $21.07 | $25.52 |
| July 2024 | $21.17 | $25.65 |
| June 2024 | $20.90 | $25.99 |
| May 2024 | $20.90 | $26 |
| April 2024 | $20.51 | $25.51 |
| March 2024 | $20.20 | $25.13 |
| February 2024 | $20.12 | $25.69 |
| January 2024 | $20.02 | $25.57 |
| December 2023 | $19.44 | $24.83 |
| November 2023 | $19.43 | $25.50 |
| October 2023 | $18.55 | $24.35 |
| September 2023 | $19.54 | $25.65 |
| August 2023 | $19.18 | $25.84 |
| July 2023 | $19.05 | $25.66 |
| June 2023 | $18.95 | $25.53 |
| May 2023 | $18.13 | $25.06 |
| April 2023 | $17.94 | $24.79 |
| March 2023 | $17.02 | $23.52 |
| February 2023 | $17.96 | $25.47 |
| January 2023 | $17.80 | $25.24 |
| December 2022 | $17.82 | $25.27 |
| November 2022 | $17 | $24.67 |
| October 2022 | $16.26 | $23.60 |
| September 2022 | $16.05 | $23.30 |
| August 2022 | $16.50 | $24.39 |
| July 2022 | $16.37 | $24.21 |
| June 2022 | $15.16 | $22.42 |
| May 2022 | $16.40 | $24.72 |
| April 2022 | $16.33 | $24.62 |
| March 2022 | $16.47 | $24.83 |
| February 2022 | $15.86 | $24.33 |
| January 2022 | $16.37 | $25.12 |
| December 2021 | $16.76 | $25.71 |
| November 2021 | $16.19 | $25.27 |
| October 2021 | $16.26 | $25.38 |
| September 2021 | $16.79 | $26.21 |
| August 2021 | $16.45 | $26.11 |
| July 2021 | $16.54 | $26.26 |
| June 2021 | $17.02 | $27.02 |
| May 2021 | $16.15 | $26.06 |
| April 2021 | $15.94 | $25.73 |
| March 2021 | $15.71 | $25.36 |
| February 2021 | $15.53 | $25.49 |
| January 2021 | $15.28 | $25.09 |
| December 2020 | $15.53 | $25.49 |
| November 2020 | $14.28 | $23.85 |
| October 2020 | $13.68 | $22.85 |
| September 2020 | $14.27 | $23.83 |
| August 2020 | $14.40 | $24.48 |
| July 2020 | $13.84 | $23.53 |
| June 2020 | $13.34 | $22.69 |
| May 2020 | $13.30 | $23.06 |
| April 2020 | $13.27 | $23 |
| March 2020 | $11.22 | $19.45 |
| February 2020 | $14.25 | $25.25 |
| January 2020 | $14.83 | $26.27 |
| December 2019 | $14.65 | $25.95 |
| November 2019 | $14.51 | $26.15 |
| October 2019 | $14.39 | $25.93 |
| September 2019 | $14.31 | $25.79 |
| August 2019 | $14.39 | $26.36 |
| July 2019 | $14.09 | $25.82 |
| June 2019 | $14.19 | $26 |
| May 2019 | $13.83 | $25.77 |
| April 2019 | $13.90 | $25.90 |
| March 2019 | $13.74 | $25.61 |
| February 2019 | $13.49 | $25.57 |
| January 2019 | $13.28 | $25.18 |
| December 2018 | $13.34 | $25.28 |
| November 2018 | $13.30 | $25.64 |
| October 2018 | $13.12 | $25.30 |
| September 2018 | $13.47 | $25.98 |
| August 2018 | $13.39 | $26.26 |
| July 2018 | $13.22 | $25.92 |
| June 2018 | $13.26 | $26 |
| May 2018 | $12.93 | $25.79 |
| April 2018 | $12.77 | $25.48 |
| March 2018 | $12.77 | $25.48 |
| February 2018 | $12.42 | $25.19 |
| January 2018 | $12.54 | $25.44 |
| December 2017 | $12.68 | $25.72 |
| November 2017 | $12.52 | $25.82 |
| October 2017 | $12.96 | $26.75 |
| September 2017 | $12.52 | $25.84 |
| August 2017 | $12.04 | $25.09 |
AGNCN
Price: $25.62
Dividend Yield: 5.62%
Forward Dividend Yield: 9.18%
Payout Ratio: -146.45%
Dividend Per Share: 2.29 USD
Earnings Per Share: -1.86 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 723
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 17.37%
DGR5: 10.42%