AGNC Investment Corp. ( AGNCN) - Price History
Monthly price history for AGNCN (AGNC Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.82 | $25.82 |
| May 2026 | $25.79 | $25.79 |
| April 2026 | $25.81 | $25.81 |
| March 2026 | $24.60 | $25.17 |
| February 2026 | $24.90 | $25.47 |
| January 2026 | $25.01 | $25.58 |
| December 2025 | $24.69 | $25.26 |
| November 2025 | $24.18 | $25.31 |
| October 2025 | $24.32 | $25.46 |
| September 2025 | $24.31 | $26.07 |
| August 2025 | $23.80 | $25.52 |
| July 2025 | $24.13 | $25.88 |
| June 2025 | $23.18 | $25.47 |
| May 2025 | $23.13 | $25.41 |
| April 2025 | $23.12 | $25.40 |
| March 2025 | $23.18 | $26.07 |
| February 2025 | $22.94 | $25.80 |
| January 2025 | $22.78 | $25.62 |
| December 2024 | $22.91 | $25.77 |
| November 2024 | $22.19 | $25.59 |
| October 2024 | $22.44 | $25.87 |
| September 2024 | $21.82 | $25.84 |
| August 2024 | $21.55 | $25.52 |
| July 2024 | $21.66 | $25.65 |
| June 2024 | $21.37 | $25.99 |
| May 2024 | $21.38 | $26 |
| April 2024 | $20.98 | $25.51 |
| March 2024 | $20.67 | $25.13 |
| February 2024 | $20.58 | $25.69 |
| January 2024 | $20.48 | $25.57 |
| December 2023 | $19.89 | $24.83 |
| November 2023 | $19.87 | $25.50 |
| October 2023 | $18.98 | $24.35 |
| September 2023 | $19.99 | $25.65 |
| August 2023 | $19.62 | $25.84 |
| July 2023 | $19.48 | $25.66 |
| June 2023 | $19.39 | $25.53 |
| May 2023 | $18.54 | $25.06 |
| April 2023 | $18.34 | $24.79 |
| March 2023 | $17.40 | $23.52 |
| February 2023 | $18.37 | $25.47 |
| January 2023 | $18.20 | $25.24 |
| December 2022 | $18.22 | $25.27 |
| November 2022 | $17.38 | $24.67 |
| October 2022 | $16.63 | $23.60 |
| September 2022 | $16.42 | $23.30 |
| August 2022 | $16.87 | $24.39 |
| July 2022 | $16.75 | $24.21 |
| June 2022 | $15.51 | $22.42 |
| May 2022 | $16.77 | $24.72 |
| April 2022 | $16.70 | $24.62 |
| March 2022 | $16.85 | $24.83 |
| February 2022 | $16.22 | $24.33 |
| January 2022 | $16.74 | $25.12 |
| December 2021 | $17.14 | $25.71 |
| November 2021 | $16.56 | $25.27 |
| October 2021 | $16.63 | $25.38 |
| September 2021 | $17.18 | $26.21 |
| August 2021 | $16.83 | $26.11 |
| July 2021 | $16.92 | $26.26 |
| June 2021 | $17.41 | $27.02 |
| May 2021 | $16.52 | $26.06 |
| April 2021 | $16.31 | $25.73 |
| March 2021 | $16.07 | $25.36 |
| February 2021 | $15.88 | $25.49 |
| January 2021 | $15.63 | $25.09 |
| December 2020 | $15.88 | $25.49 |
| November 2020 | $14.61 | $23.85 |
| October 2020 | $14 | $22.85 |
| September 2020 | $14.60 | $23.83 |
| August 2020 | $14.72 | $24.48 |
| July 2020 | $14.15 | $23.53 |
| June 2020 | $13.65 | $22.69 |
| May 2020 | $13.61 | $23.06 |
| April 2020 | $13.57 | $23 |
| March 2020 | $11.48 | $19.45 |
| February 2020 | $14.58 | $25.25 |
| January 2020 | $15.16 | $26.27 |
| December 2019 | $14.98 | $25.95 |
| November 2019 | $14.84 | $26.15 |
| October 2019 | $14.72 | $25.93 |
| September 2019 | $14.64 | $25.79 |
| August 2019 | $14.71 | $26.36 |
| July 2019 | $14.41 | $25.82 |
| June 2019 | $14.51 | $26 |
| May 2019 | $14.14 | $25.77 |
| April 2019 | $14.22 | $25.90 |
| March 2019 | $14.06 | $25.61 |
| February 2019 | $13.80 | $25.57 |
| January 2019 | $13.59 | $25.18 |
| December 2018 | $13.64 | $25.28 |
| November 2018 | $13.60 | $25.64 |
| October 2018 | $13.42 | $25.30 |
| September 2018 | $13.78 | $25.98 |
| August 2018 | $13.70 | $26.26 |
| July 2018 | $13.52 | $25.92 |
| June 2018 | $13.56 | $26 |
| May 2018 | $13.22 | $25.79 |
| April 2018 | $13.07 | $25.48 |
| March 2018 | $13.07 | $25.48 |
| February 2018 | $12.70 | $25.19 |
| January 2018 | $12.82 | $25.44 |
| December 2017 | $12.97 | $25.72 |
| November 2017 | $12.80 | $25.82 |
| October 2017 | $13.26 | $26.75 |
| September 2017 | $12.81 | $25.84 |
| August 2017 | $12.31 | $25.09 |
AGNCN
Price: $25.82
Dividend Yield: 9.27%
Forward Dividend Yield: 8.76%
Payout Ratio: -146.45%
Dividend Per Share: 2.26 USD
Earnings Per Share: -1.86 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 723
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.62%
DGR5: 9.97%