AGNC Investment Corp. ( AGNCO) - Price History
Monthly price history for AGNCO (AGNC Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.93 | $24.93 |
| September 2026 | $25.03 | $25.61 |
| August 2026 | $25.14 | $25.72 |
| July 2026 | $24.94 | $25.52 |
| June 2026 | $24.27 | $25.40 |
| May 2026 | $24.44 | $25.57 |
| April 2026 | $24.35 | $25.48 |
| March 2026 | $23.32 | $24.96 |
| February 2026 | $23.65 | $25.31 |
| January 2026 | $23.81 | $25.48 |
| December 2025 | $23.37 | $25.01 |
| November 2025 | $22.98 | $25.17 |
| October 2025 | $22.94 | $25.13 |
| September 2025 | $22.91 | $25.70 |
| August 2025 | $22.66 | $25.42 |
| July 2025 | $22.90 | $25.69 |
| June 2025 | $22.10 | $25.40 |
| May 2025 | $21.94 | $25.21 |
| April 2025 | $21.80 | $25.05 |
| March 2025 | $21.75 | $25.59 |
| February 2025 | $21.74 | $25.58 |
| January 2025 | $21.47 | $25.26 |
| December 2024 | $21.62 | $25.44 |
| November 2024 | $20.93 | $25.25 |
| October 2024 | $20.95 | $25.27 |
| September 2024 | $20.62 | $25.28 |
| August 2024 | $20.32 | $24.91 |
| July 2024 | $20.20 | $24.77 |
| June 2024 | $20.16 | $25.12 |
| May 2024 | $20.04 | $24.98 |
| April 2024 | $19.60 | $24.43 |
| March 2024 | $19.31 | $24.06 |
| February 2024 | $19.18 | $24.31 |
| January 2024 | $19.17 | $24.29 |
| December 2023 | $18.29 | $23.18 |
| November 2023 | $18.19 | $23.45 |
| October 2023 | $16.52 | $21.29 |
| September 2023 | $18.26 | $23.54 |
| August 2023 | $18.25 | $23.94 |
| July 2023 | $17.67 | $23.17 |
| June 2023 | $17.23 | $22.60 |
| May 2023 | $16.49 | $22.02 |
| April 2023 | $16.14 | $21.55 |
| March 2023 | $15.13 | $20.21 |
| February 2023 | $16.50 | $22.47 |
| January 2023 | $16.45 | $22.40 |
| December 2022 | $14.60 | $19.89 |
| November 2022 | $15.53 | $21.58 |
| October 2022 | $14.11 | $19.60 |
| September 2022 | $14.83 | $20.60 |
| August 2022 | $15.69 | $22.23 |
| July 2022 | $15.97 | $22.62 |
| June 2022 | $14.91 | $21.12 |
| May 2022 | $16.30 | $23.55 |
| April 2022 | $16.59 | $23.96 |
| March 2022 | $16.84 | $24.33 |
| February 2022 | $16.38 | $24.05 |
| January 2022 | $17.11 | $25.13 |
| December 2021 | $17.48 | $25.67 |
| November 2021 | $16.96 | $25.31 |
| October 2021 | $17.38 | $25.93 |
| September 2021 | $17.19 | $25.65 |
| August 2021 | $17.02 | $25.80 |
| July 2021 | $16.99 | $25.75 |
| June 2021 | $17.04 | $25.83 |
| May 2021 | $16.49 | $25.40 |
| April 2021 | $16.25 | $25.03 |
| March 2021 | $15.99 | $24.63 |
| February 2021 | $15.64 | $24.48 |
| January 2021 | $15.60 | $24.43 |
| December 2020 | $15.78 | $24.71 |
| November 2020 | $14.52 | $23.11 |
| October 2020 | $13.93 | $22.17 |
| September 2020 | $14.32 | $22.78 |
| August 2020 | $14.39 | $23.30 |
| July 2020 | $14.03 | $22.72 |
| June 2020 | $13.36 | $21.64 |
| May 2020 | $13.54 | $22.35 |
| April 2020 | $13.60 | $22.45 |
| March 2020 | $11.21 | $18.50 |
| February 2020 | $14.66 | $24.71 |
| January 2020 | $15.40 | $25.95 |
| December 2019 | $15.22 | $25.65 |
| November 2019 | $14.91 | $25.58 |
| October 2019 | $15 | $25.73 |
| September 2019 | $14.60 | $25.05 |
AGNCO
Price: $24.93
Dividend Yield: 5.79%
Forward Dividend Yield: 9.26%
Payout Ratio: -87.37%
Dividend Per Share: 2.31 USD
Earnings Per Share: -1.86 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 6376
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 18.45%
DGR5: 10.43%