AGNC Investment Corp. - Deposit - Price History
Monthly price history for AGNCO (AGNC Investment Corp. - Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.43 | $24.43 |
| March 2024 | $24.06 | $24.06 |
| February 2024 | $23.91 | $24.31 |
| January 2024 | $23.89 | $24.29 |
| December 2023 | $22.80 | $23.18 |
| November 2023 | $22.67 | $23.45 |
| October 2023 | $20.58 | $21.29 |
| September 2023 | $22.76 | $23.54 |
| August 2023 | $22.75 | $23.94 |
| July 2023 | $22.02 | $23.17 |
| June 2023 | $21.47 | $22.60 |
| May 2023 | $20.55 | $22.02 |
| April 2023 | $20.11 | $21.55 |
| March 2023 | $18.86 | $20.21 |
| February 2023 | $20.56 | $22.47 |
| January 2023 | $20.50 | $22.40 |
| December 2022 | $18.20 | $19.89 |
| November 2022 | $19.36 | $21.58 |
| October 2022 | $17.58 | $19.60 |
| September 2022 | $18.48 | $20.60 |
| August 2022 | $19.55 | $22.23 |
| July 2022 | $19.90 | $22.62 |
| June 2022 | $18.58 | $21.12 |
| May 2022 | $20.32 | $23.55 |
| April 2022 | $20.67 | $23.96 |
| March 2022 | $20.99 | $24.33 |
| February 2022 | $20.41 | $24.05 |
| January 2022 | $21.33 | $25.13 |
| December 2021 | $21.78 | $25.67 |
| November 2021 | $21.14 | $25.31 |
| October 2021 | $21.66 | $25.93 |
| September 2021 | $21.42 | $25.65 |
| August 2021 | $21.21 | $25.80 |
| July 2021 | $21.17 | $25.75 |
| June 2021 | $21.24 | $25.83 |
| May 2021 | $20.55 | $25.40 |
| April 2021 | $20.25 | $25.03 |
| March 2021 | $19.93 | $24.63 |
| February 2021 | $19.49 | $24.48 |
| January 2021 | $19.45 | $24.43 |
| December 2020 | $19.67 | $24.71 |
| November 2020 | $18.10 | $23.11 |
| October 2020 | $17.36 | $22.17 |
| September 2020 | $17.84 | $22.78 |
| August 2020 | $17.93 | $23.30 |
| July 2020 | $17.48 | $22.72 |
| June 2020 | $16.65 | $21.64 |
| May 2020 | $16.88 | $22.35 |
| April 2020 | $16.95 | $22.45 |
| March 2020 | $13.97 | $18.50 |
| February 2020 | $18.27 | $24.71 |
| January 2020 | $19.19 | $25.95 |
| December 2019 | $18.96 | $25.65 |
| November 2019 | $18.58 | $25.58 |
| October 2019 | $18.69 | $25.73 |
| September 2019 | $18.19 | $25.05 |
AGNCO
Price: $24.40
Dividend Yield: 0.06%
Forward Dividend Yield: 6.67%
Payout Ratio: -87.37%
Dividend Per Share: 1.63 USD
Earnings Per Share: -1.86 USD
P/E Ratio: -13.06
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 6376
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.52%