AGNC Investment Corp. - Deposit - Price History
Monthly price history for AGNCP (AGNC Investment Corp. - Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.25 | $23.25 |
| March 2024 | $22.96 | $22.96 |
| February 2024 | $23.13 | $23.51 |
| January 2024 | $22.72 | $23.09 |
| December 2023 | $21.41 | $21.76 |
| November 2023 | $20.85 | $21.56 |
| October 2023 | $19.33 | $19.99 |
| September 2023 | $20.92 | $21.63 |
| August 2023 | $20.74 | $21.83 |
| July 2023 | $20.18 | $21.24 |
| June 2023 | $19.94 | $20.99 |
| May 2023 | $19.06 | $20.44 |
| April 2023 | $19.06 | $20.43 |
| March 2023 | $18.20 | $19.51 |
| February 2023 | $19.78 | $21.63 |
| January 2023 | $19.76 | $21.60 |
| December 2022 | $17.63 | $19.28 |
| November 2022 | $18.45 | $20.57 |
| October 2022 | $16.68 | $18.60 |
| September 2022 | $17.28 | $19.26 |
| August 2022 | $18.87 | $21.46 |
| July 2022 | $19.60 | $22.29 |
| June 2022 | $17.76 | $20.20 |
| May 2022 | $19.33 | $22.40 |
| April 2022 | $19.96 | $23.12 |
| March 2022 | $20.14 | $23.33 |
| February 2022 | $19.88 | $23.41 |
| January 2022 | $20.83 | $24.53 |
| December 2021 | $21.45 | $25.26 |
| November 2021 | $20.78 | $24.84 |
| October 2021 | $21.18 | $25.33 |
| September 2021 | $21.11 | $25.24 |
| August 2021 | $21.06 | $25.57 |
| July 2021 | $20.92 | $25.40 |
| June 2021 | $20.64 | $25.05 |
| May 2021 | $20.39 | $25.14 |
| April 2021 | $19.48 | $24.02 |
| March 2021 | $19.19 | $23.66 |
| February 2021 | $18.69 | $23.41 |
| January 2021 | $19.16 | $24 |
| December 2020 | $19.07 | $23.89 |
| November 2020 | $17.52 | $22.30 |
| October 2020 | $17.01 | $21.65 |
| September 2020 | $17.38 | $22.12 |
| August 2020 | $17.40 | $22.53 |
| July 2020 | $17 | $22.01 |
| June 2020 | $15.86 | $20.54 |
| May 2020 | $16.21 | $21.38 |
| April 2020 | $16.50 | $21.76 |
| March 2020 | $13.46 | $17.75 |
| February 2020 | $18.11 | $24.24 |
| November 2017 | $25.34 | $25.34 |
| October 2017 | $25.34 | $25.34 |
| September 2017 | $25.34 | $25.34 |
| August 2017 | $25.31 | $25.31 |
| July 2017 | $25.36 | $25.36 |
| June 2017 | $25.70 | $25.70 |
| May 2017 | $25.35 | $25.85 |
| April 2017 | $25.39 | $25.89 |
| March 2017 | $25.20 | $25.70 |
| February 2017 | $24.74 | $25.72 |
| January 2017 | $24.31 | $25.27 |
| December 2016 | $24.28 | $25.24 |
| November 2016 | $23.58 | $25.01 |
| October 2016 | $24.19 | $25.65 |
| September 2016 | $24.63 | $26.12 |
| August 2016 | $24.10 | $26.05 |
| July 2016 | $24.47 | $26.45 |
| June 2016 | $24.18 | $26.13 |
| May 2016 | $23.72 | $26.13 |
| April 2016 | $23.51 | $25.90 |
| March 2016 | $23.36 | $25.73 |
| February 2016 | $22.79 | $25.59 |
| January 2016 | $22.46 | $25.22 |
| December 2015 | $22.58 | $25.35 |
| November 2015 | $22.63 | $25.92 |
| October 2015 | $22.71 | $26.01 |
| September 2015 | $22.28 | $25.51 |
| August 2015 | $21.71 | $25.35 |
| July 2015 | $21.34 | $24.92 |
| June 2015 | $21.60 | $25.22 |
| May 2015 | $21.67 | $25.81 |
| April 2015 | $21.89 | $26.07 |
| March 2015 | $22.16 | $26.40 |
| February 2015 | $22.02 | $26.73 |
| January 2015 | $21.99 | $26.69 |
| December 2014 | $21.98 | $26.68 |
| November 2014 | $21.18 | $26.20 |
| October 2014 | $20.75 | $25.67 |
| September 2014 | $20.60 | $25.49 |
| August 2014 | $20.73 | $26.15 |
| July 2014 | $20.49 | $25.85 |
| June 2014 | $20.60 | $25.99 |
| May 2014 | $20.33 | $26.14 |
| April 2014 | $20.34 | $26.15 |
| March 2014 | $20.44 | $26.29 |
| February 2014 | $19.78 | $25.93 |
| January 2014 | $19.46 | $25.50 |
| December 2013 | $19.38 | $25.40 |
| November 2013 | $19.03 | $25.43 |
| October 2013 | $19.02 | $25.42 |
| September 2013 | $19.15 | $25.60 |
| August 2013 | $18.54 | $25.26 |
| July 2013 | $18.60 | $25.35 |
| June 2013 | $18.57 | $25.31 |
| May 2013 | $18.49 | $25.70 |
| April 2013 | $19.21 | $26.70 |
| March 2013 | $19.32 | $26.86 |
| February 2013 | $18.57 | $26.30 |
| January 2013 | $18.32 | $25.94 |
| December 2012 | $18.15 | $25.70 |
| November 2012 | $18.01 | $26 |
| October 2012 | $18.02 | $26.02 |
| September 2012 | $18.04 | $26.05 |
| August 2012 | $18.21 | $26.80 |
| July 2012 | $17.89 | $26.32 |
| June 2012 | $17.54 | $25.81 |
| May 2012 | $16.91 | $25.43 |
| April 2012 | $16.92 | $25.45 |
AGNCP
Price: $23.22
Dividend Yield: 0.06%
Forward Dividend Yield: 6.58%
Payout Ratio: -82.32%
Dividend Per Share: 1.53 USD
Earnings Per Share: -1.86 USD
P/E Ratio: -12.50
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 6202
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%