AGNC Investment Corp. ( AGNCP) - Price History
Monthly price history for AGNCP (AGNC Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.08 | $25.08 |
| May 2026 | $25.13 | $25.13 |
| April 2026 | $24.90 | $24.90 |
| March 2026 | $23.73 | $24.27 |
| February 2026 | $24.40 | $24.95 |
| January 2026 | $24.56 | $25.12 |
| December 2025 | $24 | $24.54 |
| November 2025 | $23.72 | $24.82 |
| October 2025 | $23.76 | $24.86 |
| September 2025 | $23.67 | $25.36 |
| August 2025 | $23.49 | $25.16 |
| July 2025 | $23.78 | $25.48 |
| June 2025 | $22.90 | $25.11 |
| May 2025 | $22.52 | $24.70 |
| April 2025 | $22.53 | $24.71 |
| March 2025 | $22.68 | $25.26 |
| February 2025 | $22.66 | $25.24 |
| January 2025 | $22.21 | $24.73 |
| December 2024 | $22.13 | $24.64 |
| November 2024 | $21.70 | $24.54 |
| October 2024 | $21.88 | $24.75 |
| September 2024 | $21.34 | $24.52 |
| August 2024 | $21.01 | $24.14 |
| July 2024 | $20.93 | $24.05 |
| June 2024 | $20.67 | $24.13 |
| May 2024 | $20.60 | $24.05 |
| April 2024 | $20.01 | $23.36 |
| March 2024 | $19.67 | $22.96 |
| February 2024 | $19.82 | $23.51 |
| January 2024 | $19.46 | $23.09 |
| December 2023 | $18.34 | $21.76 |
| November 2023 | $17.86 | $21.56 |
| October 2023 | $16.56 | $19.99 |
| September 2023 | $17.92 | $21.63 |
| August 2023 | $17.77 | $21.83 |
| July 2023 | $17.29 | $21.24 |
| June 2023 | $17.08 | $20.99 |
| May 2023 | $16.33 | $20.44 |
| April 2023 | $16.32 | $20.43 |
| March 2023 | $15.59 | $19.51 |
| February 2023 | $16.95 | $21.63 |
| January 2023 | $16.92 | $21.60 |
| December 2022 | $15.10 | $19.28 |
| November 2022 | $15.81 | $20.57 |
| October 2022 | $14.29 | $18.60 |
| September 2022 | $14.80 | $19.26 |
| August 2022 | $16.17 | $21.46 |
| July 2022 | $16.79 | $22.29 |
| June 2022 | $15.22 | $20.20 |
| May 2022 | $16.56 | $22.40 |
| April 2022 | $17.09 | $23.12 |
| March 2022 | $17.25 | $23.33 |
| February 2022 | $17.03 | $23.41 |
| January 2022 | $17.84 | $24.53 |
| December 2021 | $18.37 | $25.26 |
| November 2021 | $17.80 | $24.84 |
| October 2021 | $18.15 | $25.33 |
| September 2021 | $18.08 | $25.24 |
| August 2021 | $18.04 | $25.57 |
| July 2021 | $17.92 | $25.40 |
| June 2021 | $17.68 | $25.05 |
| May 2021 | $17.47 | $25.14 |
| April 2021 | $16.69 | $24.02 |
| March 2021 | $16.44 | $23.66 |
| February 2021 | $16.01 | $23.41 |
| January 2021 | $16.41 | $24 |
| December 2020 | $16.34 | $23.89 |
| November 2020 | $15 | $22.30 |
| October 2020 | $14.57 | $21.65 |
| September 2020 | $14.88 | $22.12 |
| August 2020 | $14.90 | $22.53 |
| July 2020 | $14.56 | $22.01 |
| June 2020 | $13.59 | $20.54 |
| May 2020 | $13.89 | $21.38 |
| April 2020 | $14.13 | $21.76 |
| March 2020 | $11.53 | $17.75 |
| February 2020 | $15.52 | $24.24 |
| November 2017 | $25.34 | $25.34 |
| October 2017 | $25.34 | $25.34 |
| September 2017 | $25.34 | $25.34 |
| August 2017 | $25.31 | $25.31 |
| July 2017 | $25.36 | $25.36 |
| June 2017 | $25.70 | $25.70 |
| May 2017 | $25.35 | $25.85 |
| April 2017 | $25.39 | $25.89 |
| March 2017 | $25.20 | $25.70 |
| February 2017 | $24.74 | $25.72 |
| January 2017 | $24.31 | $25.27 |
| December 2016 | $24.28 | $25.24 |
| November 2016 | $23.58 | $25.01 |
| October 2016 | $24.19 | $25.65 |
| September 2016 | $24.63 | $26.12 |
| August 2016 | $24.10 | $26.05 |
| July 2016 | $24.47 | $26.45 |
| June 2016 | $24.18 | $26.13 |
| May 2016 | $23.72 | $26.13 |
| April 2016 | $23.51 | $25.90 |
| March 2016 | $23.36 | $25.73 |
| February 2016 | $22.79 | $25.59 |
| January 2016 | $22.46 | $25.22 |
| December 2015 | $22.58 | $25.35 |
| November 2015 | $22.63 | $25.92 |
| October 2015 | $22.71 | $26.01 |
| September 2015 | $22.28 | $25.51 |
| August 2015 | $21.71 | $25.35 |
| July 2015 | $21.34 | $24.92 |
| June 2015 | $21.60 | $25.22 |
| May 2015 | $21.67 | $25.81 |
| April 2015 | $21.89 | $26.07 |
| March 2015 | $22.16 | $26.40 |
| February 2015 | $22.02 | $26.73 |
| January 2015 | $21.99 | $26.69 |
| December 2014 | $21.98 | $26.68 |
| November 2014 | $21.18 | $26.20 |
| October 2014 | $20.75 | $25.67 |
| September 2014 | $20.60 | $25.49 |
| August 2014 | $20.73 | $26.15 |
| July 2014 | $20.49 | $25.85 |
| June 2014 | $20.60 | $25.99 |
| May 2014 | $20.33 | $26.14 |
| April 2014 | $20.34 | $26.15 |
| March 2014 | $20.44 | $26.29 |
| February 2014 | $19.78 | $25.93 |
| January 2014 | $19.46 | $25.50 |
| December 2013 | $19.38 | $25.40 |
| November 2013 | $19.03 | $25.43 |
| October 2013 | $19.02 | $25.42 |
| September 2013 | $19.15 | $25.60 |
| August 2013 | $18.54 | $25.26 |
| July 2013 | $18.60 | $25.35 |
| June 2013 | $18.57 | $25.31 |
| May 2013 | $18.49 | $25.70 |
| April 2013 | $19.21 | $26.70 |
| March 2013 | $19.32 | $26.86 |
| February 2013 | $18.57 | $26.30 |
| January 2013 | $18.32 | $25.94 |
| December 2012 | $18.15 | $25.70 |
| November 2012 | $18.01 | $26 |
| October 2012 | $18.02 | $26.02 |
| September 2012 | $18.04 | $26.05 |
| August 2012 | $18.21 | $26.80 |
| July 2012 | $17.89 | $26.32 |
| June 2012 | $17.54 | $25.81 |
| May 2012 | $16.91 | $25.43 |
| April 2012 | $16.92 | $25.45 |
AGNCP
Price: $25.08
Dividend Yield: 9.08%
Forward Dividend Yield: 8.59%
Payout Ratio: -82.32%
Dividend Per Share: 2.16 USD
Earnings Per Share: -1.86 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 6202
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%
DGR5: 30.00%