WisdomTree Negative Duration U.S. Aggregate Bond Fund ( AGND) - Price History
Stock symbol AGND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGND (WisdomTree Negative Duration U.S. Aggregate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.12 | $38.12 |
| November 2023 | $38.12 | $38.12 |
| October 2023 | $38.12 | $38.12 |
| September 2023 | $38.12 | $38.12 |
| August 2023 | $38.12 | $38.12 |
| July 2023 | $38.12 | $38.12 |
| June 2023 | $38.12 | $38.12 |
| May 2023 | $38.12 | $38.12 |
| April 2023 | $38.12 | $38.12 |
| March 2023 | $38.12 | $38.12 |
| February 2023 | $38.12 | $38.12 |
| January 2023 | $38.12 | $38.12 |
| December 2022 | $38.12 | $38.12 |
| November 2022 | $38.12 | $38.12 |
| October 2022 | $38.12 | $38.12 |
| September 2022 | $38.12 | $38.12 |
| August 2022 | $38.12 | $38.12 |
| July 2022 | $38.12 | $38.12 |
| June 2022 | $38.12 | $38.12 |
| May 2022 | $38.12 | $38.12 |
| April 2022 | $38.12 | $38.12 |
| March 2022 | $38.12 | $38.12 |
| February 2022 | $38.12 | $38.12 |
| January 2022 | $38.12 | $38.12 |
| December 2021 | $38.06 | $38.06 |
| November 2021 | $38.06 | $38.06 |
| October 2021 | $37.80 | $37.80 |
| September 2021 | $37.80 | $37.80 |
| August 2021 | $37.80 | $37.80 |
| July 2021 | $37.80 | $37.80 |
| June 2021 | $37.80 | $37.80 |
| May 2021 | $37.80 | $37.80 |
| April 2021 | $37.80 | $37.80 |
| March 2021 | $37.80 | $37.80 |
| February 2021 | $37.80 | $37.80 |
| January 2021 | $37.80 | $37.80 |
| December 2020 | $37.80 | $37.80 |
| November 2020 | $37.80 | $37.80 |
| October 2020 | $37.80 | $37.80 |
| September 2020 | $37.80 | $37.80 |
| August 2020 | $37.80 | $37.80 |
| July 2020 | $37.80 | $37.80 |
| June 2020 | $38.06 | $38.06 |
| May 2020 | $38.06 | $38.06 |
| April 2020 | $37.77 | $37.77 |
| March 2020 | $37.46 | $37.46 |
| February 2020 | $39.66 | $39.66 |
| January 2020 | $40.64 | $40.64 |
| December 2019 | $41.62 | $41.62 |
| November 2019 | $41.18 | $41.18 |
| October 2019 | $40.96 | $40.96 |
| September 2019 | $40.72 | $40.72 |
| August 2019 | $40.46 | $40.46 |
| July 2019 | $41.77 | $41.77 |
| June 2019 | $41.63 | $41.63 |
| May 2019 | $41.67 | $41.67 |
| April 2019 | $42.71 | $42.71 |
| March 2019 | $42.41 | $42.41 |
| February 2019 | $43.04 | $43.04 |
| January 2019 | $42.55 | $42.55 |
| December 2018 | $42.50 | $42.50 |
| November 2018 | $43.64 | $43.64 |
| October 2018 | $43.93 | $43.93 |
| September 2018 | $43.98 | $43.98 |
| August 2018 | $43.46 | $43.46 |
| July 2018 | $43.58 | $43.58 |
| June 2018 | $43.27 | $43.27 |
| May 2018 | $43.66 | $43.66 |
| April 2018 | $43.99 | $43.99 |
| March 2018 | $43.62 | $43.62 |
| February 2018 | $44.13 | $44.13 |
| January 2018 | $43.87 | $43.87 |
| December 2017 | $43.34 | $43.34 |
| November 2017 | $43.59 | $43.59 |
| October 2017 | $43.53 | $43.53 |
| September 2017 | $43.24 | $43.24 |
| August 2017 | $42.95 | $42.95 |
| July 2017 | $43.37 | $43.37 |
| June 2017 | $43.26 | $43.26 |
| May 2017 | $43.30 | $43.30 |
| April 2017 | $43.70 | $43.70 |
| March 2017 | $43.70 | $43.70 |
| February 2017 | $43.78 | $43.78 |
| January 2017 | $44.10 | $44.10 |
| December 2016 | $44.36 | $44.36 |
| November 2016 | $43.71 | $43.71 |
| October 2016 | $42.64 | $42.64 |
| September 2016 | $42.10 | $42.10 |
| August 2016 | $42.18 | $42.18 |
| July 2016 | $41.90 | $41.90 |
| June 2016 | $41.78 | $41.78 |
| May 2016 | $42.99 | $42.99 |
| April 2016 | $43.39 | $43.39 |
| March 2016 | $42.86 | $42.86 |
| February 2016 | $42.34 | $42.34 |
| January 2016 | $42.73 | $42.73 |
| December 2015 | $44.17 | $44.17 |
| November 2015 | $44.35 | $44.35 |
| October 2015 | $44.15 | $44.15 |
| September 2015 | $43.75 | $43.75 |
| August 2015 | $44.06 | $44.06 |
| July 2015 | $44.68 | $44.68 |
| June 2015 | $45.48 | $45.48 |
| May 2015 | $45.19 | $45.19 |
| April 2015 | $44.87 | $44.87 |
| March 2015 | $44.58 | $44.58 |
| February 2015 | $44.84 | $44.84 |
| January 2015 | $43.86 | $43.86 |
| December 2014 | $45.04 | $45.04 |
| November 2014 | $45.87 | $45.87 |
| October 2014 | $46 | $46 |
| September 2014 | $46.96 | $46.96 |
| August 2014 | $46.49 | $46.49 |
| July 2014 | $47.24 | $47.24 |
| June 2014 | $47.86 | $47.86 |
| May 2014 | $47.55 | $47.55 |
| April 2014 | $48.46 | $48.46 |
| March 2014 | $48.56 | $48.56 |
| February 2014 | $48.78 | $48.78 |
| January 2014 | $48.75 | $48.75 |
| December 2013 | $50.17 | $50.17 |
AGND
Price: $38.12
52 week price:
Dividend Yield: 2.93%
Earnings Per Share: 1.23 USD
P/E Ratio: 94.29
Exchange: NMS
Volume: 5499
Market Capitalization: 15.2 million