Grey Matters Health Inc. ( AGNPF) - Price History
Monthly price history for AGNPF (Grey Matters Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.32 | $0.32 |
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.61 | $0.61 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.47 | $0.47 |
| June 2025 | $0.57 | $0.57 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.54 | $0.54 |
| February 2025 | $0.63 | $0.63 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.46 | $0.46 |
| November 2024 | $0.55 | $0.55 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.67 | $0.67 |
| August 2024 | $0.80 | $0.80 |
| July 2024 | $0.90 | $0.90 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $0.82 | $0.82 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.41 | $1.41 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $2.04 | $2.04 |
| February 2023 | $2.62 | $2.62 |
| January 2023 | $3.26 | $3.26 |
| December 2022 | $3.42 | $3.42 |
| November 2022 | $3.79 | $3.79 |
| October 2022 | $4.19 | $4.19 |
| September 2022 | $6.34 | $6.34 |
| August 2022 | $8.58 | $8.58 |
| July 2022 | $5.65 | $5.65 |
| June 2022 | $6.09 | $6.09 |
| May 2022 | $8.68 | $8.68 |
| April 2022 | $7.20 | $7.20 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.34 | $9.34 |
| January 2022 | $11.84 | $11.84 |
| December 2021 | $6.93 | $6.93 |
| November 2021 | $8.37 | $8.37 |
| October 2021 | $13.18 | $13.18 |
| September 2021 | $14.88 | $14.88 |
| August 2021 | $16.23 | $16.23 |
| July 2021 | $14.65 | $14.65 |
| June 2021 | $22.37 | $22.37 |
| May 2021 | $27.94 | $27.94 |
| April 2021 | $30.35 | $30.35 |
| March 2021 | $40.39 | $40.39 |
| February 2021 | $60.17 | $60.17 |
| January 2021 | $40.81 | $40.81 |
| December 2020 | $37.86 | $37.86 |
| November 2020 | $48.86 | $48.86 |
| October 2020 | $39.24 | $39.24 |
| September 2020 | $49.18 | $49.18 |
| August 2020 | $53.16 | $53.16 |
| July 2020 | $54.41 | $54.41 |
| June 2020 | $31.63 | $31.63 |
| May 2020 | $45.87 | $45.87 |
| April 2020 | $69.06 | $69.06 |
| March 2020 | $34.41 | $34.41 |
| February 2020 | $15.68 | $15.68 |
| January 2020 | $12.12 | $12.12 |
| December 2019 | $9.94 | $9.94 |
| November 2019 | $7.32 | $7.32 |
| October 2019 | $12.56 | $12.56 |
| September 2019 | $17.54 | $17.54 |
| August 2019 | $18.84 | $18.84 |
| July 2019 | $30.35 | $30.35 |
| June 2019 | $36.36 | $36.36 |
| May 2019 | $39.76 | $39.76 |
| April 2019 | $42.96 | $42.96 |
| March 2019 | $38.93 | $38.93 |
| February 2019 | $54.41 | $54.41 |
| January 2019 | $54.56 | $54.56 |
| December 2018 | $18.63 | $18.63 |
| November 2018 | $25.11 | $25.11 |
| October 2018 | $41.75 | $41.75 |
| September 2018 | $33.48 | $33.48 |
| August 2018 | $40.11 | $40.11 |
| July 2018 | $47.76 | $47.76 |
| June 2018 | $47.13 | $47.13 |
| May 2018 | $57.31 | $57.31 |
| April 2018 | $67.30 | $67.30 |
| March 2018 | $71.94 | $71.94 |
| February 2018 | $74.96 | $74.96 |
| January 2018 | $102.72 | $102.72 |
| December 2017 | $74.13 | $74.13 |
| November 2017 | $56.80 | $56.80 |
| October 2017 | $22.23 | $22.23 |
| September 2017 | $36.37 | $36.37 |
| August 2017 | $26.79 | $26.79 |
| July 2017 | $30.76 | $30.76 |
| June 2017 | $38.76 | $38.76 |
| May 2017 | $32.06 | $32.06 |
| April 2017 | $46.04 | $46.04 |
| March 2017 | $44.79 | $44.79 |
| February 2017 | $83.71 | $83.71 |
| January 2017 | $76.30 | $76.30 |
| December 2016 | $61.95 | $61.95 |
| November 2016 | $59.85 | $59.85 |
| October 2016 | $44.95 | $44.95 |
| September 2016 | $86.26 | $86.26 |
| August 2016 | $79.11 | $79.11 |
| July 2016 | $68.98 | $68.98 |
| June 2016 | $104.22 | $104.22 |
| May 2016 | $121.38 | $121.38 |
| April 2016 | $138.21 | $138.21 |
| March 2016 | $132.48 | $132.48 |
AGNPF
Price: $0.32
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.60
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.5 million