ETC Gavekal Asia Pacific Government Bond ETF - Price History
Stock symbol AGOV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGOV (ETC Gavekal Asia Pacific Government Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.10 | $73.10 |
| December 2023 | $73.10 | $73.10 |
| November 2023 | $73.10 | $73.10 |
| October 2023 | $72 | $72 |
| September 2023 | $73.75 | $73.75 |
| August 2023 | $73.57 | $73.57 |
| July 2023 | $76.14 | $76.14 |
| June 2023 | $75.09 | $75.09 |
| May 2023 | $75.83 | $75.83 |
| April 2023 | $78.86 | $78.86 |
| March 2023 | $77.77 | $77.77 |
| February 2023 | $73.20 | $73.20 |
| January 2023 | $80.75 | $80.75 |
| December 2022 | $78.97 | $78.97 |
| November 2022 | $79.79 | $81.56 |
| October 2022 | $76.63 | $78.33 |
| September 2022 | $75.90 | $77.57 |
| August 2022 | $79.34 | $81.09 |
| July 2022 | $80.32 | $82.10 |
| June 2022 | $77.68 | $79.40 |
| May 2022 | $78.69 | $80.43 |
| April 2022 | $78.13 | $79.86 |
| March 2022 | $81.40 | $83.20 |
| February 2022 | $88.21 | $90.16 |
| January 2022 | $94.27 | $96.36 |
| December 2021 | $95.94 | $98.06 |
| November 2021 | $95.50 | $98.35 |
| October 2021 | $96.10 | $98.97 |
| September 2021 | $96.35 | $99.22 |
| August 2021 | $98.12 | $101.04 |
| July 2021 | $97.36 | $100.26 |
AGOV
Price: $73.10
52 week price:
Forward Dividend Yield: 2.38%
Dividend Per Share: 1.74 USD
Exchange: PCX
Volume: 100
Market Capitalization: 48.3 million
Average Dividend Frequency: 1