Adaptive ETFs - Adaptive Alpha Opportunities ETF ( AGOX) - Price History
Monthly price history for AGOX (Adaptive ETFs - Adaptive Alpha Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.27 | $33.27 |
| June 2026 | $34.66 | $34.66 |
| May 2026 | $34.27 | $34.27 |
| April 2026 | $32.01 | $32.01 |
| March 2026 | $26.62 | $26.62 |
| February 2026 | $29.27 | $29.27 |
| January 2026 | $29.68 | $29.68 |
| December 2025 | $28.56 | $28.56 |
| November 2025 | $29.24 | $30.19 |
| October 2025 | $30.27 | $31.25 |
| September 2025 | $29.73 | $30.70 |
| August 2025 | $28.52 | $29.45 |
| July 2025 | $28.89 | $29.83 |
| June 2025 | $28.65 | $29.58 |
| May 2025 | $26.87 | $27.74 |
| April 2025 | $25.01 | $25.82 |
| March 2025 | $23.70 | $24.47 |
| February 2025 | $26.48 | $27.34 |
| January 2025 | $27.06 | $27.94 |
| December 2024 | $26.30 | $27.16 |
| November 2024 | $27.54 | $29.55 |
| October 2024 | $26.03 | $27.93 |
| September 2024 | $26.89 | $28.85 |
| August 2024 | $26.26 | $28.18 |
| July 2024 | $26.21 | $28.13 |
| June 2024 | $25.98 | $27.88 |
| May 2024 | $24.60 | $26.40 |
| April 2024 | $22.97 | $24.65 |
| March 2024 | $23.89 | $25.63 |
| February 2024 | $23.34 | $25.04 |
| January 2024 | $22.49 | $24.13 |
| December 2023 | $22.68 | $24.34 |
| November 2023 | $22.20 | $23.88 |
| October 2023 | $20.59 | $22.15 |
| September 2023 | $21.07 | $22.67 |
| August 2023 | $22.08 | $23.75 |
| July 2023 | $22.37 | $24.07 |
| June 2023 | $21.78 | $23.43 |
| May 2023 | $20.51 | $22.07 |
| April 2023 | $20.24 | $21.78 |
| March 2023 | $20.26 | $21.79 |
| February 2023 | $20.11 | $21.63 |
| January 2023 | $20.48 | $22.04 |
| December 2022 | $19.05 | $20.49 |
| November 2022 | $20.11 | $21.68 |
| October 2022 | $19.11 | $20.60 |
| September 2022 | $17.79 | $19.18 |
| August 2022 | $19.60 | $21.13 |
| July 2022 | $20.14 | $21.71 |
| June 2022 | $18.68 | $20.14 |
| May 2022 | $20.62 | $22.23 |
| April 2022 | $20.28 | $21.87 |
| March 2022 | $22.13 | $23.86 |
| February 2022 | $21.96 | $23.67 |
| January 2022 | $22.25 | $23.99 |
| December 2021 | $23.58 | $25.42 |
| November 2021 | $22.97 | $24.99 |
| October 2021 | $24.31 | $27.14 |
| September 2021 | $23.04 | $25.72 |
| August 2021 | $23.93 | $26.72 |
| July 2021 | $23.43 | $26.16 |
| June 2021 | $23.47 | $26.20 |
| May 2021 | $23.10 | $25.79 |
AGOX
Price: $33.27
Dividend Yield: 2.69%
Forward Dividend Yield: 2.77%
Payout Ratio: 5.02%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 23.31
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2228
Market Capitalization: 384.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%