Short-Term Investment Trust - Invesco Government & Agency Portfolio ( AGPXX) - Price History
Stock symbol AGPXX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGPXX (Short-Term Investment Trust - Invesco Government & Agency Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $0.99 | $1 |
| February 2025 | $0.99 | $1 |
| January 2025 | $0.99 | $1 |
| December 2024 | $0.98 | $1 |
| November 2024 | $0.98 | $1 |
| October 2024 | $0.97 | $1 |
| September 2024 | $0.97 | $1 |
| August 2024 | $0.97 | $1 |
| July 2024 | $0.96 | $1 |
| June 2024 | $0.96 | $1 |
| May 2024 | $0.95 | $1 |
| April 2024 | $0.95 | $1 |
| March 2024 | $0.95 | $1 |
| February 2024 | $0.94 | $1 |
| January 2024 | $0.94 | $1 |
| December 2023 | $0.93 | $1 |
| November 2023 | $0.93 | $1 |
| October 2023 | $0.93 | $1 |
| September 2023 | $0.92 | $1 |
| August 2023 | $0.92 | $1 |
| July 2023 | $0.91 | $1 |
| June 2023 | $0.91 | $1 |
| May 2023 | $0.91 | $1 |
| April 2023 | $0.90 | $1 |
| March 2023 | $4.25 | $4.73 |
| February 2023 | $4.05 | $4.51 |
| January 2023 | $3.86 | $4.30 |
| December 2022 | $3.78 | $4.22 |
| November 2022 | $3.34 | $3.73 |
| October 2022 | $0.89 | $1 |
| September 2022 | $2.58 | $2.88 |
| August 2022 | $2 | $2.24 |
| July 2022 | $1.69 | $1.90 |
| June 2022 | $1.23 | $1.38 |
| May 2022 | $0.60 | $0.67 |
| April 2022 | $0.31 | $0.35 |
| March 2022 | $0.22 | $0.25 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.03 |
| December 2021 | $0.02 | $0.03 |
| November 2021 | $0.02 | $0.03 |
| October 2021 | $0.02 | $0.03 |
| September 2021 | $0.02 | $0.03 |
| August 2021 | $0.02 | $0.03 |
| July 2021 | $0.02 | $0.03 |
| June 2021 | $0.02 | $0.03 |
| May 2021 | $0.02 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.02 |
| August 2020 | $0.02 | $0.03 |
| July 2020 | $0.06 | $0.07 |
| June 2020 | $0.08 | $0.09 |
| May 2020 | $0.10 | $0.12 |
| April 2020 | $0.17 | $0.20 |
| March 2020 | $0.38 | $0.43 |
| February 2020 | $1.30 | $1.49 |
| January 2020 | $1.29 | $1.49 |
| December 2019 | $1.31 | $1.51 |
| November 2019 | $1.33 | $1.53 |
| October 2019 | $1.48 | $1.71 |
| September 2019 | $1.58 | $1.83 |
| August 2019 | $1.75 | $2.02 |
| July 2019 | $1.93 | $2.23 |
| June 2019 | $1.96 | $2.27 |
| May 2019 | $2 | $2.31 |
| April 2019 | $2.02 | $2.34 |
| March 2019 | $2.02 | $2.34 |
| February 2019 | $1.99 | $2.30 |
| January 2019 | $1.98 | $2.29 |
| December 2018 | $1.99 | $2.30 |
| November 2018 | $1.82 | $2.11 |
| October 2018 | $1.80 | $2.08 |
| September 2018 | $1.70 | $1.97 |
| August 2018 | $1.60 | $1.85 |
| July 2018 | $1.57 | $1.82 |
| June 2018 | $1.56 | $1.80 |
| May 2018 | $1.42 | $1.64 |
| April 2018 | $1.39 | $1.61 |
| March 2018 | $1.34 | $1.55 |
| February 2018 | $1.12 | $1.30 |
| January 2018 | $1.07 | $1.24 |
| December 2017 | $1.02 | $1.18 |
| November 2017 | $0.85 | $0.98 |
| October 2017 | $0.82 | $0.95 |
| September 2017 | $0.80 | $0.93 |
| August 2017 | $0.80 | $0.93 |
| July 2017 | $0.80 | $0.93 |
| June 2017 | $0.77 | $0.89 |
| May 2017 | $0.61 | $0.71 |
| April 2017 | $0.58 | $0.67 |
| March 2017 | $0.53 | $0.61 |
| February 2017 | $0.41 | $0.47 |
| January 2017 | $0.41 | $0.47 |
| December 2016 | $0.37 | $0.43 |
| November 2016 | $0.25 | $0.29 |
| October 2016 | $0.25 | $0.29 |
| September 2016 | $0.27 | $0.31 |
| August 2016 | $0.25 | $0.29 |
| July 2016 | $0.24 | $0.28 |
| June 2016 | $0.26 | $0.30 |
| May 2016 | $0.22 | $0.26 |
| April 2016 | $0.22 | $0.26 |
| March 2016 | $0.22 | $0.26 |
| February 2016 | $0.22 | $0.26 |
| January 2016 | $0.17 | $0.20 |
| December 2015 | $0.11 | $0.13 |
| November 2015 | $0.03 | $0.04 |
| October 2015 | $0.03 | $0.04 |
| September 2015 | $0.03 | $0.04 |
| August 2015 | $0.03 | $0.04 |
| July 2015 | $0.03 | $0.04 |
| June 2015 | $0.03 | $0.04 |
| May 2015 | $0.03 | $0.04 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.03 | $0.03 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.03 | $0.04 |
| February 2011 | $0.05 | $0.06 |
| January 2011 | $0.05 | $0.06 |
| December 2010 | $0.06 | $0.07 |
| November 2010 | $0.08 | $0.09 |
| October 2010 | $0.08 | $0.09 |
| September 2010 | $0.09 | $0.11 |
| August 2010 | $0.09 | $0.11 |
| July 2010 | $0.09 | $0.11 |
| June 2010 | $0.07 | $0.08 |
| May 2010 | $0.09 | $0.11 |
| April 2010 | $0.09 | $0.10 |
| March 2010 | $0.06 | $0.07 |
| February 2010 | $0.06 | $0.07 |
AGPXX
Price: $1
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management