Avangrid, Inc. ( AGR) - Price History
Stock symbol AGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGR (Avangrid, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.02 | $36.02 |
| January 2025 | $36.02 | $36.02 |
| December 2024 | $36.02 | $36.02 |
| November 2024 | $35.66 | $36.10 |
| October 2024 | $35.28 | $35.71 |
| September 2024 | $35.35 | $35.79 |
| August 2024 | $35.26 | $35.69 |
| July 2024 | $34.80 | $35.67 |
| June 2024 | $34.67 | $35.53 |
| May 2024 | $34.71 | $36.01 |
| April 2024 | $35.21 | $36.53 |
| March 2024 | $35.12 | $36.44 |
| February 2024 | $30 | $31.13 |
| January 2024 | $28.87 | $30.38 |
| December 2023 | $30.80 | $32.41 |
| November 2023 | $29.34 | $30.87 |
| October 2023 | $27.99 | $29.87 |
| September 2023 | $28.27 | $30.17 |
| August 2023 | $32.33 | $34.50 |
| July 2023 | $34.31 | $37.08 |
| June 2023 | $34.86 | $37.68 |
| May 2023 | $34.72 | $37.53 |
| April 2023 | $36.81 | $40.26 |
| March 2023 | $36.46 | $39.88 |
| February 2023 | $35.68 | $39.03 |
| January 2023 | $38.13 | $42.17 |
| December 2022 | $38.86 | $42.98 |
| November 2022 | $38.67 | $42.77 |
| October 2022 | $36.40 | $40.68 |
| September 2022 | $37.31 | $41.70 |
| August 2022 | $43.81 | $49.40 |
| July 2022 | $43.21 | $48.73 |
| June 2022 | $40.90 | $46.12 |
| May 2022 | $41.81 | $47.59 |
| April 2022 | $38.97 | $44.35 |
| March 2022 | $41.07 | $46.74 |
| February 2022 | $39.42 | $44.87 |
| January 2022 | $40.65 | $46.72 |
| December 2021 | $43.40 | $49.88 |
| November 2021 | $43.64 | $50.62 |
| October 2021 | $45.44 | $52.70 |
| September 2021 | $41.90 | $48.60 |
| August 2021 | $46.74 | $54.65 |
| July 2021 | $44.60 | $52.14 |
| June 2021 | $43.99 | $51.43 |
| May 2021 | $44.69 | $52.68 |
| April 2021 | $43.18 | $50.90 |
| March 2021 | $42.25 | $49.81 |
| February 2021 | $38.45 | $45.76 |
| January 2021 | $38.87 | $46.27 |
| December 2020 | $38.18 | $45.45 |
| November 2020 | $38.73 | $46.54 |
| October 2020 | $41.06 | $49.34 |
| September 2020 | $41.99 | $50.46 |
| August 2020 | $39.98 | $48.04 |
| July 2020 | $41.06 | $49.79 |
| June 2020 | $34.62 | $41.98 |
| May 2020 | $36.31 | $44.48 |
| April 2020 | $35.11 | $43 |
| March 2020 | $35.74 | $43.78 |
| February 2020 | $40.24 | $49.69 |
| January 2020 | $43.13 | $53.26 |
| December 2019 | $41.43 | $51.16 |
| November 2019 | $38.95 | $48.54 |
| October 2019 | $40.16 | $50.05 |
| September 2019 | $41.93 | $52.25 |
| August 2019 | $40.21 | $50.54 |
| July 2019 | $40.22 | $50.55 |
| June 2019 | $40.18 | $50.50 |
| May 2019 | $39.49 | $50.06 |
| April 2019 | $40.40 | $51.21 |
| March 2019 | $39.72 | $50.35 |
| February 2019 | $37.80 | $48.35 |
| January 2019 | $38.99 | $49.87 |
| December 2018 | $39.16 | $50.09 |
| November 2018 | $39.05 | $50.38 |
| October 2018 | $36.44 | $47.01 |
| September 2018 | $37.15 | $47.93 |
| August 2018 | $37.91 | $49.34 |
| July 2018 | $38.46 | $50.06 |
| June 2018 | $40.67 | $52.93 |
| May 2018 | $40.44 | $53.09 |
| April 2018 | $40.15 | $52.71 |
| March 2018 | $38.94 | $51.12 |
| February 2018 | $36.63 | $48.52 |
| January 2018 | $36.78 | $48.72 |
| December 2017 | $38.19 | $50.58 |
| November 2017 | $39.73 | $53.07 |
| October 2017 | $38.73 | $51.73 |
| September 2017 | $35.50 | $47.42 |
| August 2017 | $36.22 | $48.82 |
| July 2017 | $33.70 | $45.42 |
| June 2017 | $32.76 | $44.15 |
| May 2017 | $33.39 | $45.43 |
| April 2017 | $31.97 | $43.50 |
| March 2017 | $31.41 | $42.74 |
| February 2017 | $31.81 | $43.72 |
| January 2017 | $28.23 | $38.80 |
| December 2016 | $27.56 | $37.88 |
| November 2016 | $26.01 | $36.17 |
| October 2016 | $28.34 | $39.41 |
| September 2016 | $30.04 | $41.78 |
| August 2016 | $29.61 | $41.60 |
| July 2016 | $32.12 | $45.14 |
| June 2016 | $32.78 | $46.06 |
| May 2016 | $29.61 | $42.02 |
| April 2016 | $28.26 | $40.10 |
| March 2016 | $28.26 | $40.11 |
| February 2016 | $27.03 | $38.79 |
| January 2016 | $26.80 | $38.45 |
| December 2015 | $26.76 | $38.40 |
| November 2015 | $35.12 | $50.85 |
| October 2015 | $35.21 | $50.99 |
| September 2015 | $34.72 | $50.27 |
| August 2015 | $31.16 | $45.53 |
| July 2015 | $32.81 | $47.94 |
| June 2015 | $31.36 | $45.82 |
| May 2015 | $34.39 | $50.69 |
| April 2015 | $33.84 | $49.88 |
| March 2015 | $34.88 | $51.42 |
| February 2015 | $34 | $50.55 |
| January 2015 | $30.94 | $46 |
| December 2014 | $29.28 | $43.54 |
| November 2014 | $26.50 | $39.80 |
| October 2014 | $27.39 | $41.14 |
| September 2014 | $23.57 | $35.40 |
| August 2014 | $24.51 | $37.25 |
| July 2014 | $23.10 | $35.11 |
| June 2014 | $25.47 | $38.71 |
| May 2014 | $24.04 | $36.97 |
| April 2014 | $23.88 | $36.73 |
| March 2014 | $23.94 | $36.81 |
| February 2014 | $24.87 | $38.72 |
| January 2014 | $24.84 | $38.67 |
| December 2013 | $24.89 | $38.75 |
| November 2013 | $23.83 | $37.53 |
| October 2013 | $24.46 | $38.52 |
| September 2013 | $23.61 | $37.18 |
| August 2013 | $23.69 | $37.76 |
| July 2013 | $25.62 | $40.84 |
| June 2013 | $24 | $38.25 |
| May 2013 | $24.17 | $38.96 |
| April 2013 | $25.84 | $41.64 |
| March 2013 | $24.56 | $39.59 |
| February 2013 | $24.03 | $39.16 |
| January 2013 | $22.83 | $37.21 |
| December 2012 | $21.98 | $35.81 |
| November 2012 | $21.75 | $35.87 |
| October 2012 | $21.93 | $36.17 |
| September 2012 | $21.74 | $35.86 |
| August 2012 | $21.07 | $35.18 |
| July 2012 | $22.18 | $37.04 |
| June 2012 | $21.48 | $35.86 |
| May 2012 | $20 | $33.81 |
| April 2012 | $20.33 | $34.37 |
| March 2012 | $20.56 | $34.76 |
| February 2012 | $20.59 | $35.25 |
| January 2012 | $20.20 | $34.58 |
| December 2011 | $20.66 | $35.37 |
| November 2011 | $20.10 | $34.84 |
| October 2011 | $19.66 | $34.08 |
| September 2011 | $18.99 | $32.93 |
| August 2011 | $19.33 | $33.96 |
| July 2011 | $18.18 | $31.93 |
| June 2011 | $18.41 | $32.35 |
| May 2011 | $18.60 | $33.13 |
| April 2011 | $17.87 | $31.82 |
| March 2011 | $17.14 | $30.52 |
| February 2011 | $17.02 | $30.74 |
| January 2011 | $16.71 | $30.19 |
| December 2010 | $16.59 | $29.96 |
| November 2010 | $16.03 | $29.37 |
| October 2010 | $15.80 | $28.96 |
| September 2010 | $15.37 | $28.16 |
| August 2010 | $14.22 | $26.49 |
| July 2010 | $14.63 | $27.25 |
| June 2010 | $13.44 | $25.03 |
| May 2010 | $13.35 | $25.28 |
| April 2010 | $15.33 | $29.03 |
| March 2010 | $14.52 | $27.50 |
| February 2010 | $14.29 | $27.48 |
| January 2010 | $14.13 | $27.17 |
| December 2009 | $14.60 | $28.08 |
| November 2009 | $13.81 | $26.96 |
| October 2009 | $13.15 | $25.68 |
| September 2009 | $13.51 | $26.39 |
| August 2009 | $13.07 | $25.94 |
| July 2009 | $12.30 | $24.40 |
| June 2009 | $11.31 | $22.45 |
| May 2009 | $10.25 | $20.73 |
| April 2009 | $11.41 | $23.09 |
| March 2009 | $11.03 | $22.32 |
| February 2009 | $9.92 | $20.52 |
| January 2009 | $12.78 | $26.43 |
| December 2008 | $14.52 | $30.03 |
| November 2008 | $14.20 | $29.79 |
| October 2008 | $15.72 | $33 |
| September 2008 | $16.36 | $34.33 |
| August 2008 | $15.32 | $32.60 |
| July 2008 | $14.70 | $31.28 |
| June 2008 | $13.82 | $29.41 |
| May 2008 | $15.02 | $32.40 |
| April 2008 | $14.52 | $31.30 |
| March 2008 | $13.97 | $30.13 |
| February 2008 | $13.43 | $29.39 |
| January 2008 | $15.58 | $34.11 |
| December 2007 | $16.88 | $36.95 |
| November 2007 | $16.17 | $35.82 |
| October 2007 | $15.88 | $35.18 |
| September 2007 | $14.22 | $31.50 |
| August 2007 | $13.79 | $30.99 |
| July 2007 | $13.17 | $29.58 |
| June 2007 | $14.73 | $33.10 |
| May 2007 | $14.41 | $32.80 |
| April 2007 | $15 | $34.15 |
| March 2007 | $15.24 | $34.70 |
| February 2007 | $15.81 | $36.43 |
| January 2007 | $16.84 | $38.81 |
| December 2006 | $18.31 | $42.19 |
| November 2006 | $18.46 | $42.97 |
| October 2006 | $17.08 | $39.75 |
| September 2006 | $16.11 | $37.50 |
| August 2006 | $15.51 | $36.54 |
| July 2006 | $14.78 | $34.83 |
| June 2006 | $18,295.14 | $71,831.35 |
| May 2006 | $17,950.44 | $70,478.66 |
| April 2006 | $18,054.43 | $70,886.96 |
| March 2006 | $17,014.40 | $66,803.51 |
| February 2006 | $16,656.72 | $65,399.84 |
| January 2006 | $15,710.92 | $61,686.35 |
| December 2005 | $14,947.16 | $58,687.55 |
| November 2005 | $15,704.24 | $61,660.84 |
| October 2005 | $16,087.76 | $63,166.64 |
| September 2005 | $17,001.01 | $66,752.41 |
| August 2005 | $17,212.09 | $67,581.95 |
| July 2005 | $17,706.08 | $69,521.56 |
| June 2005 | $17,488.33 | $68,666.57 |
| May 2005 | $16,847.90 | $66,152.69 |
| April 2005 | $16,685.41 | $65,514.68 |
| March 2005 | $16,461.16 | $64,634.15 |
| February 2005 | $16,282.23 | $63,932.30 |
| January 2005 | $16,038.48 | $62,975.21 |
| December 2004 | $16,672.22 | $65,463.60 |
| November 2004 | $17,374.02 | $68,219.96 |
| October 2004 | $16,470.56 | $64,672.44 |
| September 2004 | $15,986.30 | $62,771 |
| August 2004 | $15,950.38 | $62,630.66 |
| July 2004 | $14,942.91 | $58,674.75 |
| June 2004 | $15,823.64 | $62,133 |
| May 2004 | $14,429.25 | $56,658.53 |
| April 2004 | $14,679.49 | $57,641.12 |
| March 2004 | $15,654.44 | $61,469.41 |
| February 2004 | $15,634.76 | $61,392.80 |
| January 2004 | $15,199.30 | $59,682.91 |
| December 2003 | $14,656.58 | $57,551.82 |
| November 2003 | $13,002.24 | $51,056.44 |
| October 2003 | $12,206.06 | $47,930.05 |
| September 2003 | $11,370.89 | $44,650.53 |
| August 2003 | $11,715.16 | $46,003.12 |
| July 2003 | $11,838.67 | $46,488.11 |
| June 2003 | $13,177.53 | $51,745.54 |
| May 2003 | $14,340.75 | $56,313.99 |
| April 2003 | $11,734.52 | $46,079.70 |
| March 2003 | $11,276.32 | $44,280.41 |
| February 2003 | $10,691.19 | $41,983.44 |
| January 2003 | $10,395.50 | $40,822.28 |
| December 2002 | $11,331.38 | $44,497.40 |
| November 2002 | $10,866.50 | $42,672.53 |
| October 2002 | $9,813.64 | $38,538 |
| September 2002 | $11,519.66 | $45,237.49 |
| August 2002 | $13,452.96 | $52,830.28 |
| July 2002 | $14,151.60 | $55,573.84 |
| June 2002 | $17,696.82 | $69,496.07 |
| May 2002 | $17,969.60 | $70,568.02 |
| April 2002 | $18,327.04 | $71,971.69 |
| March 2002 | $18,879.43 | $74,140.98 |
| February 2002 | $17,862.18 | $70,146.87 |
| January 2002 | $17,257.79 | $67,773.35 |
| December 2001 | $16,669.64 | $65,463.60 |
| November 2001 | $16,165.80 | $63,485.69 |
| October 2001 | $16,035.81 | $62,975.21 |
| September 2001 | $15,496.41 | $60,856.88 |
| August 2001 | $16,019.39 | $62,911.42 |
| July 2001 | $15,639.22 | $61,418.42 |
| June 2001 | $15,788.68 | $62,005.38 |
| May 2001 | $15,405.08 | $60,499.62 |
| April 2001 | $15,905.46 | $62,464.75 |
| March 2001 | $15,434.32 | $60,614.47 |
| February 2001 | $15,798.06 | $62,043.64 |
| January 2001 | $15,827.30 | $62,158.50 |
| December 2000 | $16,165.24 | $63,485.69 |
| November 2000 | $14,987.18 | $58,859.81 |
| October 2000 | $15,210.57 | $59,737.12 |
| September 2000 | $16,713.36 | $65,639.09 |
| August 2000 | $16,347.64 | $64,203.47 |
| July 2000 | $15,474.41 | $60,773.98 |
| June 2000 | $14,215.34 | $55,829.10 |
| May 2000 | $15,393.17 | $60,454.92 |
| April 2000 | $14,946.41 | $58,700.30 |
| March 2000 | $12,753.19 | $50,086.67 |
| February 2000 | $13,199.95 | $51,841.30 |
| January 2000 | $16,286.72 | $63,964.22 |
| December 1999 | $16,692.86 | $65,559.30 |
| November 1999 | $16,814.71 | $66,037.83 |
| October 1999 | $16,814.71 | $66,037.83 |
| September 1999 | $15,718.09 | $61,731 |
| August 1999 | $16,246.08 | $63,804.63 |
| July 1999 | $14,479.33 | $56,865.90 |
| June 1999 | $13,788.88 | $54,154.24 |
| May 1999 | $14,235.63 | $55,908.81 |
| April 1999 | $12,793.80 | $50,246.19 |
| March 1999 | $13,626.41 | $53,516.15 |
| February 1999 | $14,418.40 | $56,626.62 |
| January 1999 | $15,758.71 | $61,890.51 |
| December 1998 | $16,733.47 | $65,718.77 |
| November 1998 | $16,307.02 | $64,043.93 |
| October 1998 | $15,921.19 | $62,528.62 |
| September 1998 | $16,977.16 | $66,675.84 |
| August 1998 | $16,266.40 | $63,884.42 |
| July 1998 | $16,571.03 | $65,080.80 |
| June 1998 | $16,449.17 | $64,602.24 |
| May 1998 | $15,393.17 | $60,454.92 |
| April 1998 | $15,961.78 | $62,688.07 |
| March 1998 | $15,718.09 | $61,731 |
| February 1998 | $14,966.71 | $58,780.02 |
| January 1998 | $13,849.80 | $54,393.50 |
| December 1997 | $14,926.11 | $58,620.57 |
| November 1997 | $13,240.58 | $52,000.84 |
| October 1997 | $12,671.95 | $49,767.62 |
| September 1997 | $11,839.35 | $46,497.68 |
| August 1997 | $11,351.97 | $44,583.56 |
| July 1997 | $11,230.12 | $44,105.02 |
| June 1997 | $10,031.96 | $39,399.35 |
| May 1997 | $9,300.88 | $36,528.14 |
| April 1997 | $8,041.82 | $31,583.31 |
| March 1997 | $8,488.60 | $33,337.98 |
| February 1997 | $9,463.35 | $37,166.23 |
| January 1997 | $9,585.21 | $37,644.79 |
| December 1996 | $10,194.43 | $40,037.46 |
| November 1996 | $10,844.26 | $42,589.60 |
| October 1996 | $10,803.66 | $42,430.13 |
| September 1996 | $11,169.20 | $43,865.76 |
| August 1996 | $11,250.41 | $44,184.70 |
| July 1996 | $11,575.34 | $45,460.82 |
| June 1996 | $12,143.96 | $47,694.02 |
| May 1996 | $11,981.49 | $47,055.92 |
| April 1996 | $11,819.04 | $46,417.90 |
| March 1996 | $11,981.49 | $47,055.92 |
| February 1996 | $12,428.26 | $48,810.56 |
| January 1996 | $12,550.11 | $49,289.12 |
| December 1995 | $12,143.96 | $47,694.02 |
| November 1995 | $12,103.34 | $47,534.48 |
| October 1995 | $12,347.02 | $48,491.52 |
| September 1995 | $11,412.88 | $44,822.79 |
| August 1995 | $10,884.88 | $42,749.10 |
| July 1995 | $10,600.58 | $41,632.56 |
| June 1995 | $10,722.43 | $42,111.10 |
| May 1995 | $10,559.97 | $41,473.05 |
| April 1995 | $10,438.13 | $40,994.54 |
| March 1995 | $10,397.49 | $40,834.95 |
| February 1995 | $10,803.66 | $42,430.13 |
| January 1995 | $10,356.89 | $40,675.50 |
| December 1994 | $9,585.21 | $37,644.79 |
| November 1994 | $9,747.65 | $38,282.78 |
| October 1994 | $9,910.12 | $38,920.85 |
| September 1994 | $9,788.27 | $38,442.29 |
| August 1994 | $10,681.82 | $41,951.60 |
| July 1994 | $10,966.12 | $43,068.16 |
| June 1994 | $10,681.82 | $41,951.60 |
| May 1994 | $11,250.41 | $44,184.70 |
| April 1994 | $11,900.27 | $46,736.95 |
| March 1994 | $11,697.19 | $45,939.37 |
| February 1994 | $11,737.80 | $46,098.86 |
| January 1994 | $12,103.34 | $47,534.48 |
| December 1993 | $13,078.10 | $51,362.73 |
| November 1993 | $12,834.41 | $50,405.67 |
| October 1993 | $14,215.34 | $55,829.10 |
| September 1993 | $14,702.72 | $57,743.24 |
| August 1993 | $14,377.80 | $56,467.15 |
| July 1993 | $14,093.50 | $55,350.58 |
| June 1993 | $13,931.02 | $54,712.49 |
| May 1993 | $13,931.02 | $54,712.49 |
| April 1993 | $13,931.02 | $54,712.49 |
| March 1993 | $14,174.71 | $55,669.55 |
| February 1993 | $13,971.65 | $54,872.05 |
| January 1993 | $13,687.33 | $53,755.40 |
| December 1992 | $13,484.27 | $52,957.91 |
| November 1992 | $13,159.34 | $51,681.78 |
| October 1992 | $12,753.19 | $50,086.67 |
| September 1992 | $12,590.72 | $49,448.58 |
| August 1992 | $12,753.19 | $50,086.67 |
| July 1992 | $12,631.35 | $49,608.18 |
| June 1992 | $12,062.72 | $47,374.96 |
| May 1992 | $11,981.49 | $47,055.92 |
| April 1992 | $11,778.43 | $46,258.42 |
| March 1992 | $11,981.49 | $47,055.92 |
| February 1992 | $11,656.58 | $45,779.86 |
| January 1992 | $11,819.04 | $46,417.90 |
| December 1991 | $12,671.95 | $49,767.62 |
| November 1991 | $11,697.19 | $45,939.37 |
| October 1991 | $11,453.50 | $44,982.31 |
| September 1991 | $11,209.81 | $44,025.22 |
| August 1991 | $11,087.97 | $43,546.71 |
| July 1991 | $10,722.43 | $42,111.10 |
| June 1991 | $11,128.57 | $43,706.17 |
| May 1991 | $10,925.50 | $42,908.65 |
| April 1991 | $11,006.73 | $43,227.67 |
| March 1991 | $11,128.57 | $43,706.17 |
| February 1991 | $11,047.35 | $43,387.20 |
| January 1991 | $10,763.03 | $42,270.54 |
| December 1990 | $10,113.19 | $39,718.41 |
| November 1990 | $9,707.05 | $38,123.33 |
| October 1990 | $9,422.73 | $37,006.69 |
| September 1990 | $9,260.28 | $36,368.68 |
| August 1990 | $9,057.19 | $35,571.08 |
| July 1990 | $9,219.66 | $36,209.17 |
| June 1990 | $9,625.81 | $37,804.28 |
| May 1990 | $9,057.19 | $35,571.08 |
| April 1990 | $9,260.28 | $36,368.68 |
| March 1990 | $9,828.89 | $38,601.83 |
| February 1990 | $10,153.80 | $39,877.88 |
| January 1990 | $9,666.42 | $37,963.74 |
| December 1989 | $11,128.57 | $43,706.17 |
| November 1989 | $10,356.89 | $40,675.50 |
| October 1989 | $9,950.74 | $39,080.39 |
| September 1989 | $9,950.74 | $39,080.39 |
| August 1989 | $9,625.81 | $37,804.28 |
| July 1989 | $9,300.88 | $36,528.14 |
| June 1989 | $8,772.89 | $34,454.52 |
| May 1989 | $8,854.13 | $34,773.57 |
| April 1989 | $8,244.90 | $32,380.91 |
| March 1989 | $8,204.27 | $32,221.32 |
| February 1989 | $8,569.80 | $33,656.92 |
| January 1989 | $8,407.36 | $33,018.93 |
| December 1988 | $8,732.28 | $34,295.01 |
| November 1988 | $8,326.12 | $32,699.88 |
| October 1988 | $7,757.52 | $30,466.76 |
| September 1988 | $7,595.04 | $29,828.66 |
| August 1988 | $7,188.89 | $28,233.56 |
| July 1988 | $7,676.28 | $30,147.71 |
| June 1988 | $7,473.19 | $29,350.09 |
| May 1988 | $6,945.20 | $27,276.49 |
| April 1988 | $6,417.22 | $25,202.88 |
| March 1988 | $6,579.67 | $25,840.90 |
| February 1988 | $7,107.66 | $27,914.50 |
| January 1988 | $7,716.90 | $30,307.22 |
| December 1987 | $8,732.28 | $34,295.01 |
| November 1987 | $8,447.97 | $33,178.42 |
| October 1987 | $8,244.90 | $32,380.91 |
| September 1987 | $7,960.58 | $31,264.26 |
| August 1987 | $8,082.43 | $31,742.82 |
| July 1987 | $7,229.51 | $28,393.07 |
| June 1987 | $8,854.13 | $34,773.57 |
| May 1987 | $8,204.27 | $32,221.32 |
| April 1987 | $9,219.66 | $36,209.17 |
| March 1987 | $9,950.74 | $39,080.39 |
| February 1987 | $10,235.04 | $40,196.94 |
| January 1987 | $10,397.49 | $40,834.95 |
| December 1986 | $9,503.97 | $37,325.75 |
| November 1986 | $10,803.66 | $42,430.13 |
| October 1986 | $10,722.43 | $42,111.10 |
| September 1986 | $10,194.43 | $40,037.46 |
| August 1986 | $11,615.96 | $45,620.33 |
| July 1986 | $10,031.96 | $39,399.35 |
| June 1986 | $10,316.28 | $40,515.98 |
| May 1986 | $9,382.12 | $36,847.18 |
| April 1986 | $9,828.89 | $38,601.83 |
| March 1986 | $10,316.28 | $40,515.98 |
| February 1986 | $10,397.49 | $40,834.95 |
| January 1986 | $10,194.43 | $40,037.46 |
| December 1985 | $8,772.89 | $34,454.52 |
| November 1985 | $8,610.44 | $33,816.51 |
| October 1985 | $7,473.19 | $29,350.09 |
| September 1985 | $6,945.20 | $27,276.49 |
| August 1985 | $7,067.06 | $27,755.05 |
| July 1985 | $6,620.28 | $26,000.41 |
| June 1985 | $6,092.28 | $23,926.73 |
| May 1985 | $5,320.61 | $20,896.07 |
| April 1985 | $5,198.76 | $20,417.54 |
| March 1985 | $5,320.61 | $20,896.07 |
| February 1985 | $5,523.67 | $21,693.58 |
| January 1985 | $5,158.13 | $20,257.98 |
| December 1984 | $4,467.68 | $17,546.30 |
| November 1984 | $4,995.67 | $19,619.93 |
AGR
Price: $36.02
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 69.84%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 12.26
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 86364
Ebitda: -229.0 millionMarket Capitalization: 13.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR10: 0.18%
DGR20: 0.09%