Avangrid, Inc. - Price History

Monthly price history for AGR (Avangrid, Inc.)

DateAdjusted priceReal price
October 2022 41.70 USD 41.70 USD
September 2022 41.70 USD 41.70 USD
August 2022 49.40 USD 49.40 USD
July 2022 48.73 USD 48.73 USD
June 2022 46.12 USD 46.12 USD
May 2022 47.15 USD 47.59 USD
April 2022 43.94 USD 44.35 USD
March 2022 46.31 USD 46.74 USD
February 2022 44.46 USD 44.87 USD
January 2022 45.84 USD 46.72 USD
December 2021 48.94 USD 49.88 USD
November 2021 49.22 USD 50.62 USD
October 2021 51.24 USD 52.70 USD
September 2021 47.25 USD 48.60 USD
August 2021 52.71 USD 54.65 USD
July 2021 50.29 USD 52.14 USD
June 2021 49.61 USD 51.43 USD
May 2021 50.39 USD 52.68 USD
April 2021 48.69 USD 50.90 USD
March 2021 47.65 USD 49.81 USD
February 2021 43.35 USD 45.76 USD
January 2021 43.84 USD 46.27 USD
December 2020 43.06 USD 45.45 USD
November 2020 43.67 USD 46.54 USD
October 2020 46.30 USD 49.34 USD
September 2020 47.35 USD 50.46 USD
August 2020 45.08 USD 48.04 USD
July 2020 46.30 USD 49.79 USD
June 2020 39.04 USD 41.98 USD
May 2020 40.95 USD 44.48 USD
April 2020 39.59 USD 43.00 USD
March 2020 40.31 USD 43.78 USD
February 2020 45.37 USD 49.69 USD
January 2020 48.63 USD 53.26 USD
December 2019 46.72 USD 51.16 USD
November 2019 43.93 USD 48.54 USD
October 2019 45.29 USD 50.05 USD
September 2019 47.28 USD 52.25 USD
August 2019 45.35 USD 50.54 USD
July 2019 45.36 USD 50.55 USD
June 2019 45.31 USD 50.50 USD
May 2019 44.53 USD 50.06 USD
April 2019 45.56 USD 51.21 USD
March 2019 44.79 USD 50.35 USD
February 2019 42.62 USD 48.35 USD
January 2019 43.96 USD 49.87 USD
December 2018 44.16 USD 50.09 USD
November 2018 44.04 USD 50.38 USD
October 2018 41.09 USD 47.01 USD
September 2018 41.90 USD 47.93 USD
August 2018 42.75 USD 49.34 USD
July 2018 43.38 USD 50.06 USD
June 2018 45.86 USD 52.93 USD
May 2018 45.61 USD 53.09 USD
April 2018 45.28 USD 52.71 USD
March 2018 43.91 USD 51.12 USD
February 2018 41.31 USD 48.52 USD
January 2018 41.48 USD 48.72 USD
December 2017 43.06 USD 50.58 USD
November 2017 44.81 USD 53.07 USD
October 2017 43.68 USD 51.73 USD
September 2017 40.04 USD 47.42 USD
August 2017 40.85 USD 48.82 USD
July 2017 38.00 USD 45.42 USD
June 2017 36.94 USD 44.15 USD
May 2017 37.65 USD 45.43 USD
April 2017 36.05 USD 43.50 USD
March 2017 35.42 USD 42.74 USD
February 2017 35.87 USD 43.72 USD
January 2017 31.83 USD 38.80 USD
December 2016 31.08 USD 37.88 USD
November 2016 29.33 USD 36.17 USD
October 2016 31.95 USD 39.41 USD
September 2016 33.87 USD 41.78 USD
August 2016 33.39 USD 41.60 USD
July 2016 36.23 USD 45.14 USD
June 2016 36.96 USD 46.06 USD
May 2016 33.39 USD 42.02 USD
April 2016 31.87 USD 40.10 USD
March 2016 31.87 USD 40.11 USD
February 2016 30.48 USD 38.79 USD
January 2016 30.22 USD 38.45 USD
December 2015 30.18 USD 38.40 USD

AGR

Price: 41.70USD

52 week range price:
41.70
53.95

Dividend Yield: 3.77%

5-year range yield:
3.18%
4.13%

Forward Dividend Yield: 4.22%

Payout Ratio: 72.13%

Payout Ratio Range:
72.13%
143.09%

Dividend Per Share: 1.76 USD

Earnings Per Share: 2.44 USD

P/E Ratio: 20.77

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 1.4 million

Ebitda: -229.0 million

Market Capitalization: 17.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 0.31%

DGR5: -4.59%

Links: