AgriFORCE Growing Systems Ltd. - Price History
Monthly price history for AGRI (AgriFORCE Growing Systems Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.31 | $0.31 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.84 | $0.84 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $5.60 | $0.11 |
| August 2023 | $5.45 | $0.11 |
| July 2023 | $6.50 | $0.13 |
| June 2023 | $11.35 | $0.23 |
| May 2023 | $19.50 | $0.39 |
| April 2023 | $30.25 | $0.60 |
| March 2023 | $34.70 | $0.69 |
| February 2023 | $55 | $1.10 |
| January 2023 | $62 | $1.24 |
| December 2022 | $56.50 | $1.13 |
| November 2022 | $66.50 | $1.33 |
| October 2022 | $61.50 | $1.23 |
| September 2022 | $75 | $1.50 |
| August 2022 | $94 | $1.88 |
| July 2022 | $91.50 | $1.83 |
| June 2022 | $115.50 | $2.31 |
| May 2022 | $126.50 | $2.53 |
| April 2022 | $97 | $1.94 |
| March 2022 | $154 | $3.08 |
| February 2022 | $74 | $1.48 |
| January 2022 | $69 | $1.38 |
| December 2021 | $104 | $2.08 |
| November 2021 | $107.50 | $2.15 |
| October 2021 | $152.50 | $3.05 |
| September 2021 | $111.50 | $2.23 |
| August 2021 | $118 | $2.36 |
| July 2021 | $166.50 | $3.33 |
| April 2020 | $147.99 | $147.99 |
| March 2020 | $121.67 | $121.67 |
| February 2020 | $148.30 | $148.30 |
| January 2020 | $160.69 | $160.69 |
| December 2019 | $149.04 | $149.04 |
| November 2019 | $147.71 | $147.71 |
| June 2019 | $192.73 | $192.73 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $202.62 | $202.62 |
| January 2019 | $197.10 | $197.10 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $216.13 | $216.13 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $207.96 | $207.96 |
| December 2017 | $218.31 | $218.31 |
| November 2017 | $211.11 | $211.11 |
| October 2017 | $235.59 | $235.59 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $230.29 | $230.29 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $248.40 | $248.40 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $268.91 | $268.91 |
| February 2017 | $257.91 | $257.91 |
| January 2017 | $283.31 | $283.31 |
| December 2016 | $259.73 | $259.73 |
| November 2016 | $220.06 | $220.06 |
| October 2016 | $203.48 | $203.48 |
| September 2016 | $192.35 | $192.35 |
| August 2016 | $205.53 | $205.53 |
| July 2016 | $191.65 | $191.65 |
| June 2016 | $183.16 | $183.16 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $187.77 | $187.77 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $169.19 | $169.19 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $175.19 | $175.19 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $179.76 | $179.76 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $196.12 | $196.12 |
| June 2015 | $0.05 | $0.05 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $233.93 | $233.93 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $243.54 | $243.54 |
| October 2014 | $246.74 | $246.74 |
| September 2014 | $247.33 | $247.33 |
| August 2014 | $239.28 | $239.28 |
| July 2014 | $229.21 | $229.21 |
| June 2014 | $0.14 | $0.14 |
| May 2014 | $215.24 | $215.24 |
| April 2014 | $216.83 | $216.83 |
| March 2014 | $220.14 | $220.14 |
| February 2014 | $203.96 | $203.96 |
| January 2014 | $198.93 | $198.93 |
| December 2013 | $0.14 | $0.14 |
| November 2013 | $189.68 | $189.68 |
| October 2013 | $190.34 | $190.34 |
| September 2013 | $186.35 | $186.35 |
| August 2013 | $181.94 | $181.94 |
| July 2013 | $188.49 | $188.49 |
| June 2013 | $190.22 | $190.22 |
| May 2013 | $214.15 | $214.15 |
| April 2013 | $217.22 | $217.22 |
| March 2013 | $214.94 | $214.94 |
| February 2013 | $215.25 | $215.25 |
| January 2013 | $219.42 | $219.42 |
| December 2012 | $0.20 | $0.20 |
| November 2012 | $197 | $197 |
| October 2012 | $199.13 | $199.13 |
| September 2012 | $195.90 | $195.90 |
| August 2012 | $189.23 | $189.23 |
| July 2012 | $191.22 | $191.22 |
| June 2012 | $192.14 | $192.14 |
| May 2012 | $196.04 | $196.04 |
| April 2012 | $223.91 | $223.91 |
| March 2012 | $224.25 | $224.25 |
| February 2012 | $229.48 | $229.48 |
| January 2012 | $222.68 | $222.68 |
| December 2011 | $197.45 | $197.45 |
| November 2011 | $196.13 | $196.13 |
| October 2011 | $191.55 | $191.55 |
| September 2011 | $176.51 | $176.51 |
| August 2011 | $232.85 | $232.85 |
| July 2011 | $252.02 | $252.02 |
| June 2011 | $237.45 | $237.45 |
| May 2011 | $253.38 | $253.38 |
| April 2011 | $259.16 | $259.16 |
| March 2011 | $239.61 | $239.61 |
| February 2011 | $232.37 | $232.37 |
| January 2011 | $253.97 | $253.97 |
| December 2010 | $271.04 | $271.04 |
| November 2010 | $251.23 | $251.23 |
| October 2010 | $243.14 | $243.14 |
| September 2010 | $215.34 | $215.34 |
| August 2010 | $218.15 | $218.15 |
| July 2010 | $220.96 | $220.96 |
| June 2010 | $206.41 | $206.41 |
| May 2010 | $0.73 | $0.73 |
| April 2010 | $158.34 | $158.34 |
| March 2010 | $149.99 | $149.99 |
| February 2010 | $126.61 | $126.61 |
| January 2010 | $119.84 | $119.84 |
| December 2009 | $1.32 | $1.32 |
| November 2009 | $1.18 | $1.18 |
| October 2009 | $1.39 | $1.39 |
| September 2009 | $84.92 | $84.92 |
| August 2009 | $69.41 | $69.41 |
| July 2009 | $1.51 | $1.51 |
| June 2009 | $59.32 | $59.32 |
| May 2009 | $1.63 | $1.63 |
| April 2009 | $47.94 | $47.94 |
| March 2009 | $45.35 | $45.35 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $44.38 | $44.38 |
| December 2008 | $1.39 | $1.39 |
| November 2008 | $1.45 | $1.45 |
| October 2008 | $41.64 | $41.64 |
| September 2008 | $51.80 | $51.80 |
| August 2008 | $53.08 | $53.08 |
| July 2008 | $2.56 | $2.56 |
| June 2008 | $52.94 | $52.94 |
| May 2008 | $57.73 | $57.73 |
| April 2008 | $64.97 | $64.97 |
| March 2008 | $2.20 | $2.20 |
| February 2008 | $60.39 | $60.39 |
| January 2008 | $56.51 | $56.51 |
| December 2007 | $57.70 | $57.70 |
| November 2007 | $58.09 | $58.09 |
| October 2007 | $60.15 | $60.15 |
| September 2007 | $60.91 | $60.91 |
| August 2007 | $57.52 | $57.52 |
| July 2007 | $61.12 | $61.12 |
| June 2007 | $2.73 | $2.73 |
| May 2007 | $2.90 | $2.90 |
| April 2007 | $1.81 | $1.81 |
| March 2007 | $1.38 | $1.38 |
| February 2007 | $1.45 | $1.45 |
| January 2007 | $0.94 | $0.94 |
| December 2006 | $0.99 | $0.99 |
| November 2006 | $0.95 | $0.95 |
| October 2006 | $0.86 | $0.86 |
| September 2006 | $0.85 | $0.85 |
| August 2006 | $0.80 | $0.80 |
| July 2006 | $0.83 | $0.83 |
| June 2006 | $0.85 | $0.85 |
| May 2006 | $0.81 | $0.81 |
| April 2006 | $0.85 | $0.85 |
| March 2006 | $0.93 | $0.93 |
| February 2006 | $0.97 | $0.97 |
| January 2006 | $0.87 | $0.87 |
| December 2005 | $0.92 | $0.92 |
| November 2005 | $0.75 | $0.75 |
| October 2005 | $0.87 | $0.87 |
| September 2005 | $0.89 | $0.89 |
| August 2005 | $0.77 | $0.77 |
| July 2005 | $0.75 | $0.75 |
| June 2005 | $0.75 | $0.75 |
| May 2005 | $0.75 | $0.75 |
| April 2005 | $55.21 | $55.21 |
| March 2005 | $0.63 | $0.63 |
| February 2005 | $0.67 | $0.67 |
| January 2005 | $0.67 | $0.67 |
| December 2004 | $0.67 | $0.67 |
| November 2004 | $0.74 | $0.74 |
| October 2004 | $0.65 | $0.65 |
| September 2004 | $0.62 | $0.62 |
| August 2004 | $0.73 | $0.73 |
| July 2004 | $0.76 | $0.76 |
| June 2004 | $0.77 | $0.77 |
| May 2004 | $0.94 | $0.94 |
| April 2004 | $1.04 | $1.04 |
| March 2004 | $51.01 | $51.01 |
| February 2004 | $54.39 | $54.39 |
| January 2004 | $52.82 | $52.82 |
| December 2003 | $57.26 | $57.26 |
| November 2003 | $60.07 | $60.07 |
| October 2003 | $63.14 | $63.14 |
| September 2003 | $60.99 | $60.99 |
| August 2003 | $64.29 | $64.29 |
| July 2003 | $59.65 | $59.65 |
| June 2003 | $58.34 | $58.34 |
| May 2003 | $52.93 | $52.93 |
| April 2003 | $47.11 | $47.11 |
| March 2003 | $45.63 | $45.63 |
| February 2003 | $52.44 | $52.44 |
| January 2003 | $54.25 | $54.25 |
| December 2002 | $51.49 | $51.49 |
| November 2002 | $52.37 | $52.37 |
| October 2002 | $51.81 | $51.81 |
| September 2002 | $49.56 | $49.56 |
| August 2002 | $52.64 | $52.64 |
| July 2002 | $58.80 | $58.80 |
| June 2002 | $60.10 | $60.10 |
| May 2002 | $64.54 | $64.54 |
| April 2002 | $66.93 | $66.93 |
| March 2002 | $71.58 | $71.58 |
| February 2002 | $75.18 | $75.18 |
| January 2002 | $64.77 | $64.77 |
| December 2001 | $58.16 | $58.16 |
| November 2001 | $54.69 | $54.69 |
| October 2001 | $54.99 | $54.99 |
| September 2001 | $53.92 | $53.92 |
| August 2001 | $56.22 | $56.22 |
| July 2001 | $52.26 | $52.26 |
| June 2001 | $54.50 | $54.50 |
| May 2001 | $44.79 | $44.79 |
| April 2001 | $43.10 | $43.10 |
| March 2001 | $41.76 | $41.76 |
| February 2001 | $44.14 | $44.14 |
| January 2001 | $42.43 | $42.43 |
| December 2000 | $40.06 | $40.06 |
| November 2000 | $39.94 | $39.94 |
| October 2000 | $41.90 | $41.90 |
| September 2000 | $43.79 | $43.79 |
| August 2000 | $44.58 | $44.58 |
| July 2000 | $37.76 | $37.76 |
| June 2000 | $49.31 | $49.31 |
| May 2000 | $48.93 | $48.93 |
| April 2000 | $60.98 | $60.98 |
| March 2000 | $60.19 | $60.19 |
| February 2000 | $58.14 | $58.14 |
| January 2000 | $55.72 | $55.72 |
| December 1999 | $49.50 | $49.50 |
| November 1999 | $50.39 | $50.39 |
| October 1999 | $43.97 | $43.97 |
| September 1999 | $45.96 | $45.96 |
| August 1999 | $49.72 | $49.72 |
| July 1999 | $39.69 | $39.69 |
| June 1999 | $35.88 | $35.88 |
| May 1999 | $30.85 | $30.85 |
| April 1999 | $32.48 | $32.48 |
| March 1999 | $28.95 | $28.95 |
| February 1999 | $31.86 | $31.86 |
| January 1999 | $30.31 | $30.31 |
| December 1998 | $30.17 | $30.17 |
| November 1998 | $30.14 | $30.14 |
| October 1998 | $29.74 | $29.74 |
| September 1998 | $26.82 | $26.82 |
| August 1998 | $28.23 | $28.23 |
| July 1998 | $30.16 | $30.16 |
| June 1998 | $30.49 | $30.49 |
| May 1998 | $36.34 | $36.34 |
| April 1998 | $39.90 | $39.90 |
| March 1998 | $42.68 | $42.68 |
| February 1998 | $46.40 | $46.40 |
| January 1998 | $42.81 | $42.81 |
| December 1997 | $37.63 | $37.63 |
| November 1997 | $32.71 | $32.71 |
| October 1997 | $38.73 | $38.73 |
| September 1997 | $39.18 | $39.18 |
| August 1997 | $36.81 | $36.81 |
| July 1997 | $37.09 | $37.09 |
| June 1997 | $34.72 | $34.72 |
| May 1997 | $38.56 | $38.56 |
| April 1997 | $39.69 | $39.69 |
| March 1997 | $43.48 | $43.48 |
| February 1997 | $44.36 | $44.36 |
| January 1997 | $45.70 | $45.70 |
| December 1996 | $48.52 | $48.52 |
| November 1996 | $47.14 | $47.14 |
| October 1996 | $47.07 | $47.07 |
| September 1996 | $52.05 | $52.05 |
| August 1996 | $51.60 | $51.60 |
| July 1996 | $52.11 | $52.11 |
| June 1996 | $56.42 | $56.42 |
| May 1996 | $59.56 | $59.56 |
| April 1996 | $62.05 | $62.05 |
| March 1996 | $64.29 | $64.29 |
| February 1996 | $65.41 | $65.41 |
| January 1996 | $66.59 | $66.59 |
| December 1995 | $65.98 | $65.98 |
| November 1995 | $64.05 | $64.05 |
| October 1995 | $65.91 | $65.91 |
| September 1995 | $65.59 | $65.59 |
| August 1995 | $69.92 | $69.92 |
| July 1995 | $73.05 | $73.05 |
| June 1995 | $74.39 | $74.39 |
| May 1995 | $75.94 | $75.94 |
| April 1995 | $71.62 | $71.62 |
| March 1995 | $74.85 | $74.85 |
| February 1995 | $78.13 | $78.13 |
| January 1995 | $75.51 | $75.51 |
| December 1994 | $80.47 | $80.47 |
| November 1994 | $81.36 | $81.36 |
| October 1994 | $86.83 | $86.83 |
| September 1994 | $87.58 | $87.58 |
| August 1994 | $93.93 | $93.93 |
| July 1994 | $93.90 | $93.90 |
| June 1994 | $90.49 | $90.49 |
| May 1994 | $92.10 | $92.10 |
| April 1994 | $86.90 | $86.90 |
| March 1994 | $89.16 | $89.16 |
| February 1994 | $96.07 | $96.07 |
| January 1994 | $95.53 | $95.53 |
| December 1993 | $106.98 | $106.98 |
| November 1993 | $102.99 | $102.99 |
| October 1993 | $99.63 | $99.63 |
| September 1993 | $78 | $78 |
| August 1993 | $81.97 | $81.97 |
| July 1993 | $77.89 | $77.89 |
| June 1993 | $76.04 | $76.04 |
| May 1993 | $73.58 | $73.58 |
| April 1993 | $74.17 | $74.17 |
| March 1993 | $82.79 | $82.79 |
| February 1993 | $89.77 | $89.77 |
| January 1993 | $100.09 | $100.09 |
| December 1992 | $99.16 | $99.16 |
| November 1992 | $95.28 | $95.28 |
| October 1992 | $110.31 | $110.31 |
| September 1992 | $98.36 | $98.36 |
| August 1992 | $90.06 | $90.06 |
| July 1992 | $86.89 | $86.89 |
| June 1992 | $80.88 | $80.88 |
| May 1992 | $70.50 | $70.50 |
| April 1992 | $75.64 | $75.64 |
AGRI
Price: $0.15
52 week price:
Earnings Per Share: -505.50 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 25251
Market Capitalization: 3.6 million