Adecoagro S.A. - Price History
Monthly price history for AGRO (Adecoagro S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.24 | $11.24 |
| April 2024 | $10.85 | $10.85 |
| March 2024 | $11.02 | $11.02 |
| February 2024 | $10.04 | $10.04 |
| January 2024 | $10.23 | $10.23 |
| December 2023 | $11.10 | $11.10 |
| November 2023 | $11.46 | $11.46 |
| October 2023 | $10.39 | $10.55 |
| September 2023 | $11.51 | $11.69 |
| August 2023 | $11.31 | $11.48 |
| July 2023 | $10.93 | $11.10 |
| June 2023 | $9.22 | $9.36 |
| May 2023 | $8.61 | $8.74 |
| April 2023 | $8.17 | $8.46 |
| March 2023 | $7.82 | $8.09 |
| February 2023 | $7.84 | $8.12 |
| January 2023 | $8.16 | $8.45 |
| December 2022 | $8.01 | $8.29 |
| November 2022 | $7.98 | $8.26 |
| October 2022 | $8.21 | $8.66 |
| September 2022 | $7.86 | $8.29 |
| August 2022 | $8.74 | $9.22 |
| July 2022 | $7.78 | $8.20 |
| June 2022 | $8.02 | $8.46 |
| May 2022 | $10.54 | $11.11 |
| April 2022 | $10.67 | $11.25 |
| March 2022 | $11.30 | $12.08 |
| February 2022 | $8.94 | $9.56 |
| January 2022 | $7.58 | $8.10 |
| December 2021 | $7.18 | $7.68 |
| November 2021 | $7.30 | $7.81 |
| October 2021 | $8.19 | $8.76 |
| September 2021 | $8.44 | $9.03 |
| August 2021 | $8.74 | $9.35 |
| July 2021 | $8.94 | $9.56 |
| June 2021 | $9.39 | $10.04 |
| May 2021 | $9.94 | $10.63 |
| April 2021 | $8.71 | $9.31 |
| March 2021 | $7.35 | $7.86 |
| February 2021 | $7.72 | $8.25 |
| January 2021 | $6.98 | $7.46 |
| December 2020 | $6.36 | $6.80 |
| November 2020 | $5.78 | $6.18 |
| October 2020 | $4.53 | $4.84 |
| September 2020 | $4.37 | $4.67 |
| August 2020 | $4.73 | $5.06 |
| July 2020 | $3.91 | $4.18 |
| June 2020 | $4.06 | $4.34 |
| May 2020 | $4.03 | $4.31 |
| April 2020 | $3.73 | $3.99 |
| March 2020 | $3.64 | $3.89 |
| February 2020 | $6.12 | $6.54 |
| January 2020 | $6.99 | $7.47 |
| December 2019 | $7.83 | $8.37 |
| November 2019 | $6.44 | $6.88 |
| October 2019 | $5.55 | $5.93 |
| September 2019 | $5.45 | $5.83 |
| August 2019 | $5.22 | $5.58 |
| July 2019 | $6.31 | $6.75 |
| June 2019 | $6.68 | $7.14 |
| May 2019 | $6.22 | $6.65 |
| April 2019 | $6.36 | $6.80 |
| March 2019 | $6.44 | $6.89 |
| February 2019 | $6.65 | $7.11 |
| January 2019 | $7.13 | $7.62 |
| December 2018 | $6.51 | $6.96 |
| November 2018 | $6.53 | $6.98 |
| October 2018 | $7.48 | $8 |
| September 2018 | $6.87 | $7.35 |
| August 2018 | $7.49 | $8.01 |
| July 2018 | $7.86 | $8.40 |
| June 2018 | $7.44 | $7.95 |
| May 2018 | $7.60 | $8.13 |
| April 2018 | $7.22 | $7.72 |
| March 2018 | $7.03 | $7.52 |
| February 2018 | $8.41 | $8.99 |
| January 2018 | $9.06 | $9.69 |
| December 2017 | $9.67 | $10.34 |
| November 2017 | $9.16 | $9.79 |
| October 2017 | $9.50 | $10.16 |
| September 2017 | $10.10 | $10.80 |
| August 2017 | $9.07 | $9.70 |
| July 2017 | $9.51 | $10.17 |
| June 2017 | $9.34 | $9.99 |
| May 2017 | $10.29 | $11 |
| April 2017 | $10.37 | $11.09 |
| March 2017 | $10.72 | $11.46 |
| February 2017 | $10.96 | $11.72 |
| January 2017 | $10.82 | $11.57 |
| December 2016 | $9.71 | $10.38 |
| November 2016 | $10.27 | $10.98 |
| October 2016 | $10.29 | $11 |
| September 2016 | $10.67 | $11.41 |
| August 2016 | $9.40 | $10.05 |
| July 2016 | $10.25 | $10.96 |
| June 2016 | $10.26 | $10.97 |
| May 2016 | $10.64 | $11.38 |
| April 2016 | $9.97 | $10.66 |
| March 2016 | $10.80 | $11.55 |
| February 2016 | $12.20 | $13.04 |
| January 2016 | $11.15 | $11.92 |
| December 2015 | $11.50 | $12.29 |
| November 2015 | $10.52 | $11.25 |
| October 2015 | $9.90 | $10.59 |
| September 2015 | $7.44 | $7.96 |
| August 2015 | $7.45 | $7.97 |
| July 2015 | $8.09 | $8.65 |
| June 2015 | $8.62 | $9.22 |
| May 2015 | $9.04 | $9.66 |
| April 2015 | $9.08 | $9.71 |
| March 2015 | $9.56 | $10.22 |
| February 2015 | $8.28 | $8.85 |
| January 2015 | $7.26 | $7.76 |
| December 2014 | $7.49 | $8.01 |
| November 2014 | $8.51 | $9.10 |
| October 2014 | $8.48 | $9.07 |
| September 2014 | $8.23 | $8.80 |
| August 2014 | $8.84 | $9.45 |
| July 2014 | $9.32 | $9.96 |
| June 2014 | $8.83 | $9.44 |
| May 2014 | $8.51 | $9.10 |
| April 2014 | $8.34 | $8.92 |
| March 2014 | $7.63 | $8.16 |
| February 2014 | $7.33 | $7.84 |
| January 2014 | $7.02 | $7.51 |
| December 2013 | $7.57 | $8.09 |
| November 2013 | $7.82 | $8.36 |
| October 2013 | $7.48 | $8 |
| September 2013 | $6.93 | $7.41 |
| August 2013 | $6.02 | $6.44 |
| July 2013 | $6.13 | $6.55 |
| June 2013 | $5.85 | $6.25 |
| May 2013 | $6.91 | $7.39 |
| April 2013 | $6.98 | $7.46 |
| March 2013 | $7.19 | $7.69 |
| February 2013 | $7.34 | $7.85 |
| January 2013 | $7.95 | $8.50 |
| December 2012 | $7.93 | $8.48 |
| November 2012 | $8.32 | $8.90 |
| October 2012 | $8.59 | $9.18 |
| September 2012 | $9.41 | $10.06 |
| August 2012 | $9.47 | $10.13 |
| July 2012 | $9.49 | $10.15 |
| June 2012 | $8.58 | $9.17 |
| May 2012 | $8.88 | $9.50 |
| April 2012 | $8.34 | $8.92 |
| March 2012 | $10.11 | $10.81 |
| February 2012 | $8.50 | $9.09 |
| January 2012 | $8.58 | $9.17 |
| December 2011 | $7.74 | $8.27 |
| November 2011 | $7.98 | $8.53 |
| October 2011 | $9.09 | $9.72 |
| September 2011 | $8.06 | $8.62 |
| August 2011 | $9.93 | $10.62 |
| July 2011 | $10.62 | $11.35 |
| June 2011 | $10.44 | $11.16 |
| May 2011 | $11.80 | $12.62 |
| April 2011 | $11.54 | $12.34 |
| March 2011 | $12.61 | $13.48 |
| February 2011 | $11.39 | $12.18 |
| January 2011 | $11.78 | $12.60 |
AGRO
Price: $11.24
52 week price:
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 24.07%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 7.62
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 96900
Ebitda: 78.8 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2