ABSA GROUP LTD SPON ADR EA REPR - Price History
Monthly price history for AGRPY (ABSA GROUP LTD SPON ADR EA REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.81 | $15.81 |
| April 2024 | $15.52 | $15.52 |
| March 2024 | $14.85 | $15.64 |
| February 2024 | $16.18 | $17.05 |
| January 2024 | $16.72 | $17.61 |
| December 2023 | $16.99 | $17.90 |
| November 2023 | $17.65 | $18.60 |
| October 2023 | $17.07 | $17.99 |
| September 2023 | $17.61 | $18.56 |
| August 2023 | $17.56 | $19.25 |
| July 2023 | $19.43 | $21.31 |
| June 2023 | $16.21 | $17.78 |
| May 2023 | $14.16 | $15.53 |
| April 2023 | $17.72 | $19.43 |
| March 2023 | $18.01 | $20.49 |
| February 2023 | $19.01 | $21.62 |
| January 2023 | $20.06 | $22.82 |
| December 2022 | $20.04 | $22.79 |
| November 2022 | $21.35 | $24.28 |
| October 2022 | $19.11 | $21.74 |
| September 2022 | $17.28 | $19.66 |
| August 2022 | $17.66 | $20.89 |
| July 2022 | $17.26 | $20.41 |
| June 2022 | $15.96 | $18.87 |
| May 2022 | $19.93 | $23.57 |
| April 2022 | $18.38 | $21.73 |
| March 2022 | $21.48 | $26.10 |
| February 2022 | $19.19 | $23.32 |
| January 2022 | $18.07 | $21.96 |
| December 2021 | $15.73 | $19.12 |
| November 2021 | $13.76 | $16.72 |
| October 2021 | $15.16 | $18.42 |
| September 2021 | $16.70 | $20.30 |
| August 2021 | $17.62 | $21.85 |
| July 2021 | $15.04 | $18.65 |
| June 2021 | $15.33 | $19.01 |
| May 2021 | $16.71 | $20.72 |
| April 2021 | $13.61 | $16.88 |
| March 2021 | $13.77 | $17.08 |
| February 2021 | $12.92 | $16.02 |
| January 2021 | $12.24 | $15.18 |
| December 2020 | $13.16 | $16.32 |
| November 2020 | $11.48 | $14.24 |
| October 2020 | $8.63 | $10.70 |
| September 2020 | $8.45 | $10.48 |
| August 2020 | $7.35 | $9.12 |
| July 2020 | $7.51 | $9.31 |
| June 2020 | $7.92 | $9.82 |
| May 2020 | $7.43 | $9.21 |
| April 2020 | $8.02 | $9.94 |
| March 2020 | $6.25 | $8.40 |
| February 2020 | $12.51 | $16.82 |
| January 2020 | $13.63 | $18.33 |
| December 2019 | $15.89 | $21.35 |
| November 2019 | $14.95 | $20.10 |
| October 2019 | $15.30 | $20.56 |
| September 2019 | $15 | $20.16 |
| August 2019 | $14.60 | $20.24 |
| July 2019 | $16.25 | $22.53 |
| June 2019 | $18 | $24.96 |
| May 2019 | $16.74 | $23.22 |
| April 2019 | $16.52 | $22.92 |
| March 2019 | $14.63 | $21.09 |
| February 2019 | $18.12 | $26.13 |
| January 2019 | $19.32 | $27.85 |
| December 2018 | $15.61 | $22.50 |
| November 2018 | $15.41 | $22.21 |
| October 2018 | $14.01 | $20.20 |
| September 2018 | $14.89 | $21.46 |
| August 2018 | $14.87 | $22.19 |
| July 2018 | $17.59 | $26.24 |
| June 2018 | $15.65 | $23.35 |
| May 2018 | $17.11 | $25.53 |
| April 2018 | $19.65 | $29.32 |
| March 2018 | $20.73 | $32.02 |
| February 2018 | $21.77 | $33.63 |
| January 2018 | $19.64 | $30.34 |
| December 2017 | $19.03 | $29.40 |
| November 2017 | $14.98 | $23.13 |
| October 2017 | $12.83 | $19.82 |
| September 2017 | $13.33 | $20.59 |
| August 2017 | $14.29 | $22.83 |
| July 2017 | $13.72 | $21.92 |
| June 2017 | $13.74 | $21.94 |
| May 2017 | $13.20 | $21.08 |
| April 2017 | $13.75 | $21.97 |
| March 2017 | $12.48 | $20.81 |
| February 2017 | $13.93 | $23.23 |
| January 2017 | $14.13 | $23.56 |
| December 2016 | $14.80 | $24.67 |
| November 2016 | $13.45 | $22.43 |
| October 2016 | $13.91 | $23.20 |
| September 2016 | $13.17 | $21.96 |
| August 2016 | $11.74 | $20.24 |
| July 2016 | $12.34 | $21.27 |
| June 2016 | $11.41 | $19.68 |
| May 2016 | $10.77 | $18.56 |
| April 2016 | $11.56 | $19.93 |
| March 2016 | $11.36 | $20.34 |
| February 2016 | $10.04 | $17.98 |
| January 2016 | $9.44 | $16.91 |
| December 2015 | $10.34 | $18.52 |
| November 2015 | $12.31 | $22.04 |
| October 2015 | $14.78 | $26.47 |
| September 2015 | $13.75 | $24.62 |
| August 2015 | $14.21 | $26.20 |
| July 2015 | $16.01 | $29.51 |
| June 2015 | $15.66 | $28.87 |
| May 2015 | $15.67 | $28.88 |
| April 2015 | $17.29 | $31.88 |
| March 2015 | $16.06 | $30.46 |
| February 2015 | $17.44 | $33.08 |
| January 2015 | $18.04 | $34.20 |
| December 2014 | $16.28 | $30.88 |
| November 2014 | $17.03 | $32.30 |
| October 2014 | $16.63 | $31.53 |
| September 2014 | $14.39 | $27.28 |
| August 2014 | $16.11 | $31.33 |
| July 2014 | $16.08 | $31.26 |
| June 2014 | $15.62 | $30.36 |
| May 2014 | $14.98 | $29.12 |
| April 2014 | $14.89 | $28.94 |
| March 2014 | $14.12 | $28.33 |
| February 2014 | $12.30 | $24.69 |
| January 2014 | $11.18 | $22.42 |
| December 2013 | $12.59 | $25.25 |
| November 2013 | $13.27 | $26.63 |
| October 2013 | $14.62 | $30.98 |
| September 2013 | $13.82 | $29.29 |
| August 2013 | $12.32 | $26.76 |
| July 2013 | $13.29 | $28.85 |
| June 2013 | $13.78 | $29.92 |
| May 2013 | $13.68 | $29.71 |
| April 2013 | $15.15 | $32.88 |
| March 2013 | $15.20 | $33.79 |
| February 2013 | $16.76 | $37.24 |
| January 2013 | $17.27 | $38.40 |
| December 2012 | $17.39 | $38.66 |
| November 2012 | $14.36 | $31.93 |
| October 2012 | $14.56 | $32.36 |
| September 2012 | $15.10 | $33.57 |
| August 2012 | $14.82 | $33.76 |
| July 2012 | $14.42 | $32.84 |
| June 2012 | $14.48 | $32.97 |
| May 2012 | $15.39 | $35.04 |
| April 2012 | $17.67 | $40.23 |
| March 2012 | $17.83 | $41.64 |
| February 2012 | $18.34 | $42.82 |
| January 2012 | $15.60 | $36.43 |
| December 2011 | $14.82 | $34.60 |
| November 2011 | $15.18 | $35.44 |
| October 2011 | $15.71 | $36.69 |
| September 2011 | $14.31 | $33.42 |
| August 2011 | $17.07 | $39.86 |
| July 2011 | $16.42 | $39.22 |
| June 2011 | $16.46 | $39.34 |
| May 2011 | $16.32 | $38.98 |
| April 2011 | $17.42 | $41.60 |
| March 2011 | $16.90 | $40.37 |
| February 2011 | $15.38 | $37.40 |
| January 2011 | $16.05 | $39.03 |
| December 2010 | $17.41 | $42.32 |
| November 2010 | $15.43 | $37.52 |
| October 2010 | $16.08 | $39.09 |
| September 2010 | $15.18 | $36.91 |
| August 2010 | $17.22 | $37.35 |
| July 2010 | $15.15 | $37.50 |
| June 2010 | $13.31 | $32.94 |
| May 2010 | $13.83 | $34.23 |
| April 2010 | $15.53 | $38.43 |
| March 2010 | $15.55 | $38.48 |
| February 2010 | $13.79 | $34.65 |
| January 2010 | $14.16 | $35.59 |
| December 2009 | $13.75 | $34.56 |
| November 2009 | $13.65 | $34.31 |
| October 2009 | $12.96 | $32.56 |
| September 2009 | $12.60 | $31.67 |
| August 2009 | $11.91 | $30.44 |
| July 2009 | $11.85 | $30.29 |
| June 2009 | $10.12 | $25.88 |
| May 2009 | $9.88 | $25.27 |
| April 2009 | $8.43 | $21.56 |
| March 2009 | $7.60 | $19.44 |
| February 2009 | $6.63 | $17.72 |
| January 2009 | $7.68 | $20.53 |
| December 2008 | $8.45 | $22.58 |
| November 2008 | $7.86 | $20.99 |
| October 2008 | $5.88 | $15.69 |
| September 2008 | $9.48 | $25.31 |
| August 2008 | $9.60 | $26.33 |
| July 2008 | $9.88 | $27.10 |
| June 2008 | $7.64 | $20.95 |
| May 2008 | $10.44 | $25.55 |
| April 2008 | $9.20 | $25.23 |
| March 2008 | $9.31 | $25.52 |
| February 2008 | $11.29 | $28.50 |
| January 2008 | $10.11 | $28.60 |
| December 2007 | $12.67 | $35.86 |
| November 2007 | $13.70 | $38.75 |
| October 2007 | $14.30 | $36.10 |
| September 2007 | $12.40 | $35.09 |
| August 2007 | $11.46 | $33.04 |
| July 2007 | $13.38 | $38.58 |
| June 2007 | $13.50 | $38.93 |
| May 2007 | $13.69 | $39.47 |
| April 2007 | $14.44 | $41.65 |
| March 2007 | $13.38 | $38.58 |
| February 2007 | $12.17 | $35.85 |
| January 2007 | $12.40 | $36.52 |
| December 2006 | $12.01 | $35.36 |
| November 2006 | $10.57 | $31.13 |
| October 2006 | $9.64 | $28.39 |
| September 2006 | $10.90 | $28.63 |
| August 2006 | $9.32 | $28.14 |
| July 2006 | $9.93 | $29.97 |
| June 2006 | $9.32 | $28.13 |
| May 2006 | $11.45 | $34.57 |
| April 2006 | $12.81 | $38.65 |
| March 2006 | $12.58 | $37.97 |
| February 2006 | $12.20 | $37.24 |
| January 2006 | $11.78 | $35.93 |
| December 2005 | $10.44 | $31.85 |
| November 2005 | $9.26 | $28.69 |
| October 2005 | $8.28 | $25.67 |
| September 2005 | $9.19 | $28.47 |
| May 2005 | $8 | $24.78 |
| April 2005 | $8.32 | $25.77 |
| March 2005 | $7.60 | $23.56 |
| February 2005 | $8.85 | $27.43 |
| January 2005 | $8.27 | $25.64 |
| December 2004 | $8.70 | $26.98 |
| November 2004 | $8.07 | $25 |
| October 2004 | $7.02 | $21.76 |
| September 2004 | $6.49 | $20.11 |
| August 2004 | $5.34 | $16.56 |
| July 2004 | $5.26 | $16.30 |
AGRPY
Price: $16.44
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 8.98%
Payout Ratio: 55.10%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 6.61
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 14
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20