UBS ETC (UBS BBG CMCI AGRI IDX) USD ( AGRU.L) - Price History
Monthly price history for AGRU.L (UBS ETC (UBS BBG CMCI AGRI IDX) USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $181.02 | $181.02 |
| May 2026 | $181.02 | $181.02 |
| April 2026 | $175.70 | $175.70 |
| March 2026 | $178.18 | $178.18 |
| February 2026 | $166.25 | $166.25 |
| January 2026 | $165 | $165 |
| December 2025 | $170.28 | $170.28 |
| November 2025 | $171.92 | $171.92 |
| October 2025 | $171.32 | $171.32 |
| September 2025 | $171.68 | $171.68 |
| August 2025 | $176.32 | $176.32 |
| July 2025 | $171.52 | $171.52 |
| June 2025 | $175.35 | $175.35 |
| May 2025 | $178.05 | $178.05 |
| April 2025 | $179 | $179 |
| March 2025 | $180.27 | $180.27 |
| February 2025 | $180.61 | $180.61 |
| January 2025 | $183.47 | $183.47 |
| December 2024 | $176.09 | $176.09 |
| November 2024 | $175.21 | $175.21 |
| October 2024 | $172.85 | $172.85 |
| September 2024 | $177 | $177 |
| August 2024 | $165.62 | $165.62 |
| July 2024 | $163.87 | $163.87 |
| June 2024 | $173.41 | $173.41 |
| May 2024 | $179.49 | $179.49 |
| April 2024 | $177 | $177 |
| March 2024 | $180.66 | $180.66 |
| February 2024 | $172.07 | $172.07 |
| January 2024 | $176.69 | $176.69 |
| December 2023 | $179.07 | $179.07 |
| November 2023 | $185.19 | $185.19 |
| October 2023 | $183.30 | $183.30 |
| September 2023 | $181.50 | $181.50 |
| August 2023 | $184.84 | $184.84 |
| July 2023 | $184.13 | $184.13 |
| June 2023 | $178 | $178 |
| May 2023 | $169.84 | $169.84 |
| April 2023 | $177.12 | $177.12 |
| March 2023 | $176.17 | $176.17 |
| February 2023 | $173.20 | $173.20 |
| January 2023 | $176.29 | $176.29 |
| December 2022 | $173.50 | $173.50 |
| November 2022 | $169.84 | $169.84 |
| October 2022 | $165.38 | $165.38 |
| September 2022 | $168.03 | $168.03 |
| August 2022 | $169.17 | $169.17 |
| July 2022 | $165.61 | $165.61 |
| June 2022 | $169.13 | $169.13 |
| May 2022 | $186.25 | $186.25 |
| April 2022 | $183.42 | $183.42 |
| March 2022 | $175.22 | $175.22 |
| February 2022 | $164.34 | $164.34 |
| January 2022 | $153.81 | $153.81 |
| December 2021 | $148.61 | $148.61 |
| November 2021 | $142.65 | $142.65 |
| October 2021 | $144.30 | $144.30 |
| September 2021 | $143.44 | $143.44 |
| August 2021 | $142.08 | $142.08 |
| July 2021 | $139.98 | $139.98 |
| June 2021 | $134.22 | $134.22 |
| May 2021 | $138.65 | $138.65 |
| April 2021 | $135.68 | $135.68 |
| March 2021 | $120.17 | $120.17 |
| February 2021 | $126.30 | $126.30 |
| January 2021 | $120.33 | $120.33 |
| December 2020 | $115.42 | $115.42 |
| November 2020 | $107.77 | $107.77 |
| October 2020 | $100.53 | $100.53 |
| September 2020 | $96.94 | $96.94 |
| August 2020 | $95.36 | $95.36 |
| July 2020 | $91.38 | $91.38 |
| June 2020 | $87.85 | $87.85 |
| May 2020 | $87.21 | $87.21 |
| April 2020 | $87.12 | $87.12 |
| March 2020 | $89.40 | $89.40 |
| February 2020 | $94.96 | $94.96 |
| January 2020 | $97.80 | $97.80 |
| December 2019 | $100.16 | $100.16 |
| November 2019 | $95.70 | $95.70 |
| October 2019 | $95.32 | $95.32 |
| September 2019 | $93.79 | $93.79 |
| August 2019 | $90.97 | $90.97 |
| July 2019 | $96.36 | $96.36 |
| June 2019 | $101.04 | $101.04 |
| May 2019 | $100.21 | $100.21 |
| April 2019 | $94.74 | $94.74 |
| March 2019 | $97.80 | $97.80 |
| February 2019 | $99.63 | $99.63 |
| January 2019 | $102.61 | $102.61 |
| December 2018 | $100.38 | $100.38 |
| November 2018 | $101.30 | $101.30 |
| October 2018 | $101.42 | $101.42 |
| September 2018 | $97.81 | $97.81 |
| August 2018 | $98.65 | $98.65 |
| July 2018 | $103.66 | $103.66 |
| June 2018 | $103.77 | $103.77 |
| May 2018 | $113.28 | $113.28 |
| April 2018 | $111.18 | $111.18 |
| March 2018 | $109.22 | $109.22 |
| February 2018 | $112.87 | $112.87 |
| January 2018 | $109.35 | $109.35 |
| December 2017 | $108.50 | $108.50 |
| November 2017 | $110.94 | $110.94 |
| October 2017 | $109.93 | $109.93 |
| September 2017 | $109.06 | $109.06 |
| August 2017 | $109.66 | $109.66 |
| July 2017 | $117.16 | $117.16 |
| June 2017 | $112.62 | $112.62 |
| May 2017 | $113.04 | $113.04 |
| April 2017 | $115.03 | $115.03 |
| March 2017 | $117.30 | $117.30 |
| February 2017 | $125.81 | $125.81 |
| January 2017 | $125.26 | $125.26 |
| December 2016 | $120.67 | $120.67 |
| November 2016 | $122.62 | $122.62 |
AGRU.L
Price: $181.02
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 94.9 million