Agile Therapeutics, Inc. - Price History
Monthly price history for AGRX (Agile Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.34 | $0.34 |
| February 2024 | $0.80 | $0.80 |
| January 2024 | $1.53 | $1.53 |
| December 2023 | $1.95 | $1.95 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $2.40 | $2.40 |
| August 2023 | $2.60 | $2.60 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $3.79 | $3.79 |
| April 2023 | $6.45 | $6.45 |
| March 2023 | $11.20 | $0.22 |
| February 2023 | $12 | $0.24 |
| January 2023 | $13.50 | $0.27 |
| December 2022 | $11.35 | $0.23 |
| November 2022 | $10.50 | $0.21 |
| October 2022 | $13.95 | $0.28 |
| September 2022 | $14.84 | $0.30 |
| August 2022 | $20.12 | $0.40 |
| July 2022 | $25.54 | $0.51 |
| June 2022 | $58.25 | $1.16 |
| May 2022 | $70 | $1.40 |
| April 2022 | $114.50 | $2.29 |
| March 2022 | $419 | $0.21 |
| February 2022 | $612 | $0.31 |
| January 2022 | $698 | $0.35 |
| December 2021 | $976.20 | $0.49 |
| November 2021 | $1,260 | $0.63 |
| October 2021 | $1,586.80 | $0.79 |
| September 2021 | $1,922.20 | $0.96 |
| August 2021 | $2,320 | $1.16 |
| July 2021 | $2,400 | $1.20 |
| June 2021 | $2,660 | $1.33 |
| May 2021 | $3,220 | $1.61 |
| April 2021 | $3,700 | $1.85 |
| March 2021 | $4,160 | $2.08 |
| February 2021 | $5,740 | $2.87 |
| January 2021 | $5,640 | $2.82 |
| December 2020 | $5,740 | $2.87 |
| November 2020 | $5,640 | $2.82 |
| October 2020 | $5,440 | $2.72 |
| September 2020 | $6,080 | $3.04 |
| August 2020 | $6,400 | $3.20 |
| July 2020 | $5,000 | $2.50 |
| June 2020 | $5,560 | $2.78 |
| May 2020 | $5,640 | $2.82 |
| April 2020 | $4,850 | $2.42 |
| March 2020 | $3,720 | $1.86 |
| February 2020 | $5,350 | $2.68 |
| January 2020 | $7,400 | $3.70 |
| December 2019 | $5,000 | $2.50 |
| November 2019 | $4,200 | $2.10 |
| October 2019 | $2,400 | $1.20 |
| September 2019 | $2,370 | $1.18 |
| August 2019 | $2,200 | $1.10 |
| July 2019 | $2,320 | $1.16 |
| June 2019 | $2,920 | $1.46 |
| May 2019 | $2,500 | $1.25 |
| April 2019 | $3,040 | $1.52 |
| March 2019 | $3,020 | $1.51 |
| February 2019 | $1,802 | $0.90 |
| January 2019 | $1,620 | $0.81 |
| December 2018 | $1,151.80 | $0.58 |
| November 2018 | $1,734.60 | $0.87 |
| October 2018 | $1,681.60 | $0.84 |
| September 2018 | $733 | $0.37 |
| August 2018 | $586 | $0.29 |
| July 2018 | $586 | $0.29 |
| June 2018 | $988 | $0.49 |
| May 2018 | $1,120 | $0.56 |
| April 2018 | $5,660 | $2.83 |
| March 2018 | $5,140 | $2.57 |
| February 2018 | $7,260 | $3.63 |
| January 2018 | $6,560 | $3.28 |
| December 2017 | $5,380 | $2.69 |
| November 2017 | $10,020 | $5.01 |
| October 2017 | $9,500 | $4.75 |
| September 2017 | $8,920 | $4.46 |
| August 2017 | $6,880 | $3.44 |
| July 2017 | $9,480 | $4.74 |
| June 2017 | $7,500 | $3.75 |
| May 2017 | $6,560 | $3.28 |
| April 2017 | $7,180 | $3.59 |
| March 2017 | $6,410 | $3.20 |
| February 2017 | $4,440 | $2.22 |
| January 2017 | $4,600 | $2.30 |
| December 2016 | $11,400 | $5.70 |
| November 2016 | $13,740 | $6.87 |
| October 2016 | $15,200 | $7.60 |
| September 2016 | $13,960 | $6.98 |
| August 2016 | $14,480 | $7.24 |
| July 2016 | $14,000 | $7 |
| June 2016 | $15,220 | $7.61 |
| May 2016 | $16,000 | $8 |
| April 2016 | $11,580 | $5.79 |
| March 2016 | $12,420 | $6.21 |
| February 2016 | $11,520 | $5.76 |
| January 2016 | $12,200 | $6.10 |
| December 2015 | $19,520 | $9.76 |
| November 2015 | $17,840 | $8.92 |
| October 2015 | $15,880 | $7.94 |
| September 2015 | $13,480 | $6.74 |
| August 2015 | $17,660 | $8.83 |
| July 2015 | $18,260 | $9.13 |
| June 2015 | $17,180 | $8.59 |
| May 2015 | $18,920 | $9.46 |
| April 2015 | $23,240 | $11.62 |
| March 2015 | $18,540 | $9.27 |
| February 2015 | $21,680 | $10.84 |
| January 2015 | $17,400 | $8.70 |
| December 2014 | $12,280 | $6.14 |
| November 2014 | $11,900 | $5.95 |
| October 2014 | $14,200 | $7.10 |
| September 2014 | $14,600 | $7.30 |
| August 2014 | $16,880 | $8.44 |
| July 2014 | $12,500 | $6.25 |
| June 2014 | $17,440 | $8.72 |
| May 2014 | $11,700 | $5.85 |
AGRX
Price: $0.40
52 week price:
Earnings Per Share: -6.71 USD
P/E Ratio: 0.21
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 296349
Ebitda: -6.6 millionMarket Capitalization: 2.5 million