PlayAGS, Inc. - Price History
Monthly price history for AGS (PlayAGS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.64 | $8.64 |
| April 2024 | $8.84 | $8.84 |
| March 2024 | $8.98 | $8.98 |
| February 2024 | $9.28 | $9.28 |
| January 2024 | $8.71 | $8.71 |
| December 2023 | $8.43 | $8.43 |
| November 2023 | $7.65 | $7.65 |
| October 2023 | $7.14 | $7.14 |
| September 2023 | $6.52 | $6.52 |
| August 2023 | $6.83 | $6.83 |
| July 2023 | $6.62 | $6.62 |
| June 2023 | $5.65 | $5.65 |
| May 2023 | $5.34 | $5.34 |
| April 2023 | $5.28 | $5.28 |
| March 2023 | $7.15 | $7.15 |
| February 2023 | $6.42 | $6.42 |
| January 2023 | $6.61 | $6.61 |
| December 2022 | $5.10 | $5.10 |
| November 2022 | $5.30 | $5.30 |
| October 2022 | $6.72 | $6.72 |
| September 2022 | $5.30 | $5.30 |
| August 2022 | $7.36 | $7.36 |
| July 2022 | $4.74 | $4.74 |
| June 2022 | $5.16 | $5.16 |
| May 2022 | $5.80 | $5.80 |
| April 2022 | $6.60 | $6.60 |
| March 2022 | $6.67 | $6.67 |
| February 2022 | $8.37 | $8.37 |
| January 2022 | $7.79 | $7.79 |
| December 2021 | $6.77 | $6.77 |
| November 2021 | $7.20 | $7.20 |
| October 2021 | $8.82 | $8.82 |
| September 2021 | $7.88 | $7.88 |
| August 2021 | $8.19 | $8.19 |
| July 2021 | $7.76 | $7.76 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $10.18 | $10.18 |
| April 2021 | $8.95 | $8.95 |
| March 2021 | $8.08 | $8.08 |
| February 2021 | $8.17 | $8.17 |
| January 2021 | $5.15 | $5.15 |
| December 2020 | $7.20 | $7.20 |
| November 2020 | $4.92 | $4.92 |
| October 2020 | $2.70 | $2.70 |
| September 2020 | $3.54 | $3.54 |
| August 2020 | $4 | $4 |
| July 2020 | $3.38 | $3.38 |
| June 2020 | $3.38 | $3.38 |
| May 2020 | $5.21 | $5.21 |
| April 2020 | $4.39 | $4.39 |
| March 2020 | $2.65 | $2.65 |
| February 2020 | $9.69 | $9.69 |
| January 2020 | $10.28 | $10.28 |
| December 2019 | $12.13 | $12.13 |
| November 2019 | $11.49 | $11.49 |
| October 2019 | $11.54 | $11.54 |
| September 2019 | $10.28 | $10.28 |
| August 2019 | $9.74 | $9.74 |
| July 2019 | $18.76 | $18.76 |
| June 2019 | $19.45 | $19.45 |
| May 2019 | $19.14 | $19.14 |
| April 2019 | $24.12 | $24.12 |
| March 2019 | $23.93 | $23.93 |
| February 2019 | $23.79 | $23.79 |
| January 2019 | $25.06 | $25.06 |
| December 2018 | $23 | $23 |
| November 2018 | $22.45 | $22.45 |
| October 2018 | $24.25 | $24.25 |
| September 2018 | $29.47 | $29.47 |
| August 2018 | $32.04 | $32.04 |
| July 2018 | $28.55 | $28.55 |
| June 2018 | $27.07 | $27.07 |
| May 2018 | $25.32 | $25.32 |
| April 2018 | $22.61 | $22.61 |
| March 2018 | $23.26 | $23.26 |
| February 2018 | $20.71 | $20.71 |
| January 2018 | $19.57 | $19.57 |
AGS
Price: $8.36
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 129.14
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Volume: 37862
Ebitda: 26.6 millionMarket Capitalization: 332.6 million