Ameriguard Security Services, Inc. ( AGSS) - Price History
Monthly price history for AGSS (Ameriguard Security Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.77 | $0.77 |
| September 2023 | $0.64 | $0.64 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.68 | $0.68 |
| April 2023 | $1.56 | $1.56 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $2.70 | $2.70 |
| January 2023 | $2.99 | $2.99 |
| December 2022 | $3.35 | $3.35 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $1.31 | $1.31 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $1.54 | $1.54 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $2.21 | $2.21 |
| April 2022 | $3.25 | $3.25 |
| March 2022 | $3.25 | $3.25 |
| February 2022 | $4.40 | $4.40 |
| January 2022 | $5.95 | $5.95 |
| December 2021 | $5.80 | $5.80 |
| November 2021 | $5.38 | $5.38 |
| October 2021 | $4.29 | $4.29 |
| September 2021 | $7.59 | $7.59 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $2.95 | $2.95 |
| May 2021 | $1.95 | $1.95 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $0.98 | $0.98 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.37 | $0.37 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.06 | $0.06 |
| July 2014 | $0.14 | $0.14 |
| June 2014 | $0.76 | $0.76 |
| May 2014 | $2 | $2 |
| April 2014 | $1.80 | $1.80 |
| March 2014 | $3.98 | $3.98 |
| February 2014 | $4.60 | $4.60 |
| January 2014 | $5 | $5 |
| December 2013 | $5 | $5 |
| November 2013 | $5.20 | $5.20 |
| October 2013 | $5.30 | $5.30 |
| September 2013 | $4.52 | $4.52 |
| August 2013 | $6.90 | $6.90 |
| July 2013 | $7.40 | $7.40 |
| June 2013 | $9.60 | $9.60 |
| May 2013 | $9.60 | $9.60 |
| April 2013 | $10 | $10 |
| March 2013 | $6 | $6 |
| February 2013 | $8.80 | $8.80 |
| January 2013 | $9.80 | $9.80 |
| December 2012 | $6 | $6 |
| November 2012 | $3.20 | $3.20 |
| October 2012 | $5.40 | $5.40 |
| September 2012 | $5.80 | $5.80 |
AGSS
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.21
Exchange: OQX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 1.6 million