American Funds The Growth Fund of America Class A ( AGTHX) - Price History
Monthly price history for AGTHX (American Funds The Growth Fund of America Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $89.54 | $89.54 |
| July 2026 | $84.97 | $84.97 |
| June 2026 | $88.04 | $88.04 |
| May 2026 | $88.54 | $88.54 |
| April 2026 | $82.39 | $82.39 |
| March 2026 | $73.97 | $73.97 |
| February 2026 | $79.06 | $79.06 |
| January 2026 | $80.94 | $80.94 |
| December 2025 | $80.46 | $80.46 |
| November 2025 | $80.51 | $89.21 |
| October 2025 | $81.23 | $90.01 |
| September 2025 | $79.26 | $87.82 |
| August 2025 | $76.96 | $85.28 |
| July 2025 | $75.66 | $83.83 |
| June 2025 | $74.18 | $82.20 |
| May 2025 | $69.39 | $76.89 |
| April 2025 | $64.04 | $70.96 |
| March 2025 | $62.88 | $69.68 |
| February 2025 | $68.01 | $75.36 |
| January 2025 | $70.67 | $78.31 |
| December 2024 | $67.20 | $74.46 |
| November 2024 | $68.57 | $82.50 |
| October 2024 | $64.25 | $77.31 |
| September 2024 | $64.52 | $77.63 |
| August 2024 | $62.64 | $75.37 |
| July 2024 | $61.27 | $73.72 |
| June 2024 | $61.31 | $73.77 |
| May 2024 | $58.79 | $70.74 |
| April 2024 | $56.50 | $67.98 |
| March 2024 | $59.07 | $71.08 |
| February 2024 | $57.30 | $68.94 |
| January 2024 | $53.41 | $64.26 |
| December 2023 | $52.49 | $63.16 |
| November 2023 | $49.63 | $63.83 |
| October 2023 | $44.76 | $57.56 |
| September 2023 | $46.20 | $59.41 |
| August 2023 | $48.44 | $62.30 |
| July 2023 | $49.31 | $63.41 |
| June 2023 | $47.35 | $60.89 |
| May 2023 | $44.24 | $56.90 |
| April 2023 | $43.09 | $55.42 |
| March 2023 | $42.78 | $55.02 |
| February 2023 | $41.42 | $53.27 |
| January 2023 | $42.26 | $54.34 |
| December 2022 | $38.48 | $49.49 |
| November 2022 | $42.51 | $55.05 |
| October 2022 | $40.66 | $52.66 |
| September 2022 | $38.89 | $50.37 |
| August 2022 | $42.54 | $55.10 |
| July 2022 | $44.04 | $57.04 |
| June 2022 | $39.97 | $51.77 |
| May 2022 | $44.14 | $57.16 |
| April 2022 | $45.08 | $58.38 |
| March 2022 | $51.23 | $66.35 |
| February 2022 | $49.76 | $64.44 |
| January 2022 | $51.64 | $66.88 |
| December 2021 | $57.37 | $74.30 |
| November 2021 | $56.90 | $79.93 |
| October 2021 | $58.55 | $82.25 |
| September 2021 | $53.88 | $75.68 |
| August 2021 | $55.83 | $78.42 |
| July 2021 | $53.89 | $75.70 |
| June 2021 | $53.36 | $74.96 |
| May 2021 | $51.61 | $72.50 |
| April 2021 | $51.96 | $72.99 |
| March 2021 | $49.27 | $69.21 |
| February 2021 | $48.84 | $68.61 |
| January 2021 | $48.08 | $67.54 |
| December 2020 | $48.08 | $67.54 |
| November 2020 | $45.36 | $66.49 |
| October 2020 | $40.40 | $59.21 |
| September 2020 | $41.43 | $60.73 |
| August 2020 | $43.10 | $63.18 |
| July 2020 | $39.63 | $58.09 |
| June 2020 | $37.32 | $54.70 |
| May 2020 | $36.01 | $52.78 |
| April 2020 | $33.85 | $49.61 |
| March 2020 | $29.62 | $43.41 |
| February 2020 | $33.36 | $48.89 |
| January 2020 | $35.20 | $51.59 |
| December 2019 | $34.88 | $51.13 |
| November 2019 | $33.83 | $53.15 |
| October 2019 | $32.36 | $50.84 |
| September 2019 | $31.35 | $49.25 |
| August 2019 | $31.44 | $49.39 |
| July 2019 | $32.20 | $50.59 |
| June 2019 | $32.04 | $50.34 |
| May 2019 | $30.09 | $47.27 |
| April 2019 | $32.16 | $50.53 |
| March 2019 | $30.97 | $48.65 |
| February 2019 | $30.39 | $47.74 |
| January 2019 | $29.77 | $46.77 |
| December 2018 | $27.22 | $42.76 |
| November 2018 | $29.61 | $52.19 |
| October 2018 | $29.08 | $51.26 |
| September 2018 | $32.16 | $56.69 |
| August 2018 | $31.94 | $56.31 |
| July 2018 | $31.22 | $55.03 |
| June 2018 | $30.64 | $54.01 |
| May 2018 | $30.19 | $53.22 |
| April 2018 | $29.35 | $51.74 |
| March 2018 | $28.93 | $51 |
| February 2018 | $29.57 | $52.12 |
| January 2018 | $30.40 | $53.58 |
| December 2017 | $28.10 | $49.54 |
| November 2017 | $27.78 | $52.41 |
| October 2017 | $27.26 | $51.43 |
| September 2017 | $26.29 | $49.60 |
| August 2017 | $25.87 | $48.81 |
| July 2017 | $25.86 | $48.80 |
| June 2017 | $25.03 | $47.23 |
| May 2017 | $25.10 | $47.37 |
| April 2017 | $24.56 | $46.34 |
| March 2017 | $24.09 | $45.45 |
| February 2017 | $23.84 | $44.99 |
| January 2017 | $23.29 | $43.95 |
| December 2016 | $22.28 | $42.04 |
| November 2016 | $22.16 | $44.53 |
| October 2016 | $21.53 | $43.27 |
| September 2016 | $21.93 | $44.08 |
| August 2016 | $21.63 | $43.47 |
| July 2016 | $21.50 | $43.21 |
| June 2016 | $20.60 | $41.40 |
| May 2016 | $20.78 | $41.77 |
| April 2016 | $20.36 | $40.91 |
| March 2016 | $20.02 | $40.24 |
| February 2016 | $18.80 | $37.79 |
| January 2016 | $19 | $38.19 |
| December 2015 | $20.54 | $41.29 |
| November 2015 | $20.85 | $45.66 |
| October 2015 | $20.63 | $45.18 |
| September 2015 | $19.05 | $41.73 |
| August 2015 | $19.77 | $43.31 |
| July 2015 | $20.90 | $45.78 |
| June 2015 | $20.42 | $44.73 |
| May 2015 | $20.76 | $45.47 |
| April 2015 | $20.47 | $44.83 |
| March 2015 | $20.14 | $44.12 |
| February 2015 | $20.32 | $44.50 |
| January 2015 | $19.25 | $42.17 |
| December 2014 | $19.49 | $42.68 |
| November 2014 | $19.46 | $47.41 |
| October 2014 | $19.14 | $46.64 |
| September 2014 | $18.77 | $45.75 |
| August 2014 | $19.16 | $46.70 |
| July 2014 | $18.38 | $44.78 |
| June 2014 | $18.69 | $45.55 |
| May 2014 | $18.24 | $44.45 |
| April 2014 | $17.62 | $42.94 |
| March 2014 | $17.81 | $43.40 |
| February 2014 | $18.20 | $44.35 |
| January 2014 | $17.28 | $42.12 |
| December 2013 | $17.65 | $43 |
| November 2013 | $17.08 | $44.69 |
| October 2013 | $16.66 | $43.61 |
| September 2013 | $16.05 | $42.01 |
| August 2013 | $15.26 | $39.93 |
| July 2013 | $15.52 | $40.60 |
| June 2013 | $14.70 | $38.46 |
| May 2013 | $14.91 | $39.01 |
| April 2013 | $14.50 | $37.93 |
| March 2013 | $14.25 | $37.29 |
| February 2013 | $13.79 | $36.09 |
| January 2013 | $13.72 | $35.89 |
| December 2012 | $13.13 | $34.35 |
| November 2012 | $12.94 | $34.14 |
| October 2012 | $12.67 | $33.44 |
| September 2012 | $12.83 | $33.86 |
| August 2012 | $12.43 | $32.80 |
| July 2012 | $12.06 | $31.81 |
| June 2012 | $11.95 | $31.54 |
| May 2012 | $11.59 | $30.59 |
| April 2012 | $12.45 | $32.86 |
| March 2012 | $12.48 | $32.92 |
| February 2012 | $12.18 | $32.15 |
| January 2012 | $11.67 | $30.79 |
| December 2011 | $10.89 | $28.73 |
| November 2011 | $11.02 | $29.30 |
| October 2011 | $11.08 | $29.46 |
| September 2011 | $10.03 | $26.67 |
| August 2011 | $10.99 | $29.23 |
| July 2011 | $11.80 | $31.38 |
| June 2011 | $11.97 | $31.83 |
| May 2011 | $12.17 | $32.37 |
| April 2011 | $12.38 | $32.93 |
| March 2011 | $12.05 | $32.05 |
| February 2011 | $12.04 | $32 |
| January 2011 | $11.64 | $30.96 |
| December 2010 | $11.45 | $30.44 |
| November 2010 | $10.77 | $28.86 |
| October 2010 | $10.82 | $29 |
| September 2010 | $10.38 | $27.83 |
| August 2010 | $9.52 | $25.53 |
| July 2010 | $9.96 | $26.70 |
| June 2010 | $9.38 | $25.14 |
| May 2010 | $9.82 | $26.33 |
| April 2010 | $10.69 | $28.66 |
| March 2010 | $10.62 | $28.47 |
| February 2010 | $10.04 | $26.90 |
| January 2010 | $9.74 | $26.12 |
| December 2009 | $10.20 | $27.33 |
| November 2009 | $9.93 | $26.82 |
| October 2009 | $9.41 | $25.41 |
| September 2009 | $9.63 | $26.02 |
| August 2009 | $9.23 | $24.93 |
| July 2009 | $9.04 | $24.43 |
| June 2009 | $8.50 | $22.95 |
| May 2009 | $8.51 | $22.99 |
| April 2009 | $7.98 | $21.57 |
| March 2009 | $7.28 | $19.66 |
| February 2009 | $6.70 | $18.11 |
| January 2009 | $7.17 | $19.36 |
| December 2008 | $7.58 | $20.48 |
| November 2008 | $7.46 | $20.39 |
| October 2008 | $8.13 | $22.23 |
| September 2008 | $9.86 | $26.95 |
| August 2008 | $11.20 | $30.61 |
| July 2008 | $11.20 | $30.63 |
| June 2008 | $11.60 | $31.72 |
| May 2008 | $12.41 | $33.93 |
| April 2008 | $12.04 | $32.93 |
| March 2008 | $11.46 | $31.33 |
| February 2008 | $11.62 | $31.76 |
| January 2008 | $11.72 | $32.05 |
| December 2007 | $12.44 | $34.01 |
| November 2007 | $12.43 | $36.62 |
| October 2007 | $13.02 | $38.38 |
| September 2007 | $12.72 | $37.49 |
| August 2007 | $12.14 | $35.77 |
| July 2007 | $11.99 | $35.34 |
| June 2007 | $12.18 | $35.90 |
| May 2007 | $12.20 | $35.95 |
| April 2007 | $11.75 | $34.62 |
| March 2007 | $11.31 | $33.33 |
| February 2007 | $11.16 | $32.88 |
| January 2007 | $11.32 | $33.36 |
| December 2006 | $11.15 | $32.87 |
| November 2006 | $11.14 | $34.27 |
| October 2006 | $10.85 | $33.37 |
| September 2006 | $10.46 | $32.16 |
| August 2006 | $10.38 | $31.93 |
| July 2006 | $10.20 | $31.35 |
| June 2006 | $10.31 | $31.70 |
| May 2006 | $10.27 | $31.57 |
| April 2006 | $10.66 | $32.78 |
| March 2006 | $10.48 | $32.21 |
| February 2006 | $10.27 | $31.59 |
| January 2006 | $10.54 | $32.42 |
| December 2005 | $10.04 | $30.86 |
| November 2005 | $9.82 | $30.61 |
| October 2005 | $9.38 | $29.25 |
| September 2005 | $9.55 | $29.77 |
| August 2005 | $9.47 | $29.51 |
| July 2005 | $9.38 | $29.22 |
| June 2005 | $8.93 | $27.84 |
| May 2005 | $8.79 | $27.41 |
| April 2005 | $8.41 | $26.20 |
| March 2005 | $8.62 | $26.88 |
| February 2005 | $8.75 | $27.27 |
| January 2005 | $8.57 | $26.71 |
| December 2004 | $8.78 | $27.38 |
| November 2004 | $8.52 | $26.64 |
| October 2004 | $8.17 | $25.56 |
| September 2004 | $8.01 | $25.06 |
| August 2004 | $7.81 | $24.43 |
| July 2004 | $7.87 | $24.62 |
| June 2004 | $8.20 | $25.66 |
| May 2004 | $8.10 | $25.33 |
| April 2004 | $8 | $25.01 |
| March 2004 | $8.12 | $25.39 |
| February 2004 | $8.20 | $25.66 |
| January 2004 | $8.06 | $25.19 |
| December 2003 | $7.85 | $24.54 |
| November 2003 | $7.55 | $23.61 |
| October 2003 | $7.43 | $23.25 |
| September 2003 | $7 | $21.88 |
| August 2003 | $7.19 | $22.49 |
| July 2003 | $6.90 | $21.57 |
| June 2003 | $6.75 | $21.11 |
| May 2003 | $6.66 | $20.84 |
| April 2003 | $6.23 | $19.49 |
| March 2003 | $5.76 | $18.01 |
| February 2003 | $5.74 | $17.96 |
| January 2003 | $5.79 | $18.10 |
| December 2002 | $5.90 | $18.47 |
| November 2002 | $6.39 | $20.01 |
| October 2002 | $5.96 | $18.67 |
| September 2002 | $5.52 | $17.29 |
| August 2002 | $5.93 | $18.57 |
| July 2002 | $5.87 | $18.38 |
| June 2002 | $6.39 | $20.02 |
| May 2002 | $6.98 | $21.87 |
| April 2002 | $7.06 | $22.11 |
| March 2002 | $7.48 | $23.41 |
| February 2002 | $7.15 | $22.39 |
| January 2002 | $7.36 | $23.06 |
| December 2001 | $7.57 | $23.71 |
| November 2001 | $7.47 | $23.43 |
| October 2001 | $6.82 | $21.39 |
| September 2001 | $6.45 | $20.23 |
| August 2001 | $7.40 | $23.20 |
| July 2001 | $7.90 | $24.79 |
| June 2001 | $8.12 | $25.48 |
| May 2001 | $8.17 | $25.64 |
| April 2001 | $8.17 | $25.64 |
| March 2001 | $7.41 | $23.26 |
| February 2001 | $8.08 | $25.34 |
| January 2001 | $9.03 | $28.32 |
| December 2000 | $8.63 | $27.08 |
| November 2000 | $8.41 | $30.62 |
| October 2000 | $9.27 | $33.75 |
| September 2000 | $9.46 | $34.46 |
| August 2000 | $9.86 | $35.91 |
| July 2000 | $9.21 | $33.55 |
| June 2000 | $9.29 | $33.82 |
| May 2000 | $8.75 | $31.86 |
| April 2000 | $9.03 | $32.88 |
| March 2000 | $9.41 | $34.28 |
| February 2000 | $9.07 | $33.05 |
| January 2000 | $7.98 | $29.07 |
| December 1999 | $8 | $29.14 |
| November 1999 | $7 | $28.98 |
| October 1999 | $6.71 | $27.78 |
| September 1999 | $6.30 | $26.09 |
| August 1999 | $6.33 | $26.20 |
| July 1999 | $6.37 | $26.36 |
| June 1999 | $6.44 | $26.67 |
| May 1999 | $5.99 | $24.79 |
| April 1999 | $5.93 | $24.53 |
| March 1999 | $5.74 | $23.75 |
| February 1999 | $5.60 | $23.16 |
| January 1999 | $5.84 | $24.15 |
| December 1998 | $5.41 | $22.40 |
| November 1998 | $4.88 | $22.58 |
| October 1998 | $4.52 | $20.91 |
| September 1998 | $4.21 | $19.46 |
| August 1998 | $3.88 | $17.95 |
| July 1998 | $4.68 | $21.63 |
| June 1998 | $4.65 | $21.50 |
| May 1998 | $4.44 | $20.52 |
| April 1998 | $4.65 | $21.50 |
| March 1998 | $4.54 | $20.99 |
| February 1998 | $4.38 | $20.25 |
| January 1998 | $4.12 | $19.03 |
| December 1997 | $4.06 | $18.78 |
| November 1997 | $3.98 | $20.62 |
| October 1997 | $3.97 | $20.59 |
| September 1997 | $4.10 | $21.25 |
| August 1997 | $3.89 | $20.14 |
| July 1997 | $3.90 | $20.19 |
| June 1997 | $3.60 | $18.64 |
| May 1997 | $3.52 | $18.24 |
| April 1997 | $3.30 | $17.11 |
| March 1997 | $3.22 | $16.66 |
| February 1997 | $3.33 | $17.23 |
| January 1997 | $3.39 | $17.56 |
| December 1996 | $3.20 | $16.57 |
| November 1996 | $3.23 | $35.58 |
| October 1996 | $2.96 | $32.56 |
| September 1996 | $2.96 | $32.55 |
| August 1996 | $2.80 | $30.77 |
| July 1996 | $2.71 | $29.79 |
| June 1996 | $2.93 | $32.23 |
| May 1996 | $3.02 | $33.22 |
| April 1996 | $3 | $33.05 |
| March 1996 | $2.87 | $31.56 |
| February 1996 | $2.91 | $31.98 |
| January 1996 | $2.85 | $31.34 |
| December 1995 | $2.78 | $30.54 |
| November 1995 | $2.93 | $33.55 |
| October 1995 | $2.84 | $32.55 |
| September 1995 | $2.90 | $33.17 |
| August 1995 | $2.89 | $33.09 |
| July 1995 | $2.86 | $32.80 |
| June 1995 | $2.74 | $31.32 |
| May 1995 | $2.58 | $29.58 |
| April 1995 | $2.51 | $28.74 |
| March 1995 | $2.43 | $27.82 |
| February 1995 | $2.36 | $26.97 |
| January 1995 | $2.25 | $25.80 |
| December 1994 | $2.23 | $25.53 |
| November 1994 | $2.16 | $26.66 |
| October 1994 | $2.23 | $27.45 |
| September 1994 | $2.18 | $26.89 |
| August 1994 | $2.24 | $27.62 |
| July 1994 | $2.14 | $26.32 |
| June 1994 | $2.06 | $25.41 |
| May 1994 | $2.14 | $26.36 |
| April 1994 | $2.11 | $25.98 |
| March 1994 | $2.12 | $26.08 |
| February 1994 | $2.21 | $27.21 |
| January 1994 | $2.23 | $27.43 |
| December 1993 | $2.17 | $26.75 |
| November 1993 | $2.09 | $27.36 |
| October 1993 | $2.12 | $27.86 |
| September 1993 | $2.08 | $27.21 |
| August 1993 | $2.07 | $27.15 |
| July 1993 | $1.94 | $25.50 |
| June 1993 | $1.93 | $25.29 |
| May 1993 | $1.93 | $25.34 |
| April 1993 | $1.83 | $24.02 |
| March 1993 | $1.87 | $24.56 |
| February 1993 | $1.85 | $24.30 |
| January 1993 | $1.89 | $24.79 |
| December 1992 | $1.86 | $24.34 |
| November 1992 | $1.82 | $24.25 |
| October 1992 | $1.71 | $22.74 |
| September 1992 | $1.68 | $22.40 |
| August 1992 | $1.65 | $22.04 |
| July 1992 | $1.70 | $22.59 |
| June 1992 | $1.65 | $21.95 |
| May 1992 | $1.71 | $22.84 |
| April 1992 | $1.69 | $22.47 |
| March 1992 | $1.70 | $22.60 |
| February 1992 | $1.76 | $23.48 |
| January 1992 | $1.72 | $22.91 |
| December 1991 | $1.72 | $22.93 |
| November 1991 | $1.53 | $21.98 |
| October 1991 | $1.60 | $22.99 |
| September 1991 | $1.55 | $22.31 |
| August 1991 | $1.56 | $22.42 |
| July 1991 | $1.53 | $22.08 |
| June 1991 | $1.45 | $20.83 |
| May 1991 | $1.56 | $22.47 |
| April 1991 | $1.50 | $21.54 |
| March 1991 | $1.49 | $21.51 |
| February 1991 | $1.47 | $21.14 |
| January 1991 | $1.36 | $19.64 |
| December 1990 | $1.25 | $18.02 |
| November 1990 | $1.18 | $18.61 |
| October 1990 | $1.09 | $17.12 |
| September 1990 | $1.11 | $17.42 |
| August 1990 | $1.17 | $18.43 |
| July 1990 | $1.30 | $20.40 |
| June 1990 | $1.34 | $21.15 |
| May 1990 | $1.37 | $21.52 |
| April 1990 | $1.25 | $19.61 |
| March 1990 | $1.27 | $19.90 |
| February 1990 | $1.23 | $19.38 |
| January 1990 | $1.20 | $18.94 |
| December 1989 | $1.28 | $20.18 |
| November 1989 | $1.25 | $22.82 |
| October 1989 | $1.24 | $22.78 |
| September 1989 | $1.28 | $23.40 |
| August 1989 | $1.26 | $23.06 |
| July 1989 | $1.22 | $22.41 |
| June 1989 | $1.16 | $21.27 |
| May 1989 | $1.17 | $21.42 |
| April 1989 | $1.12 | $20.47 |
| March 1989 | $1.05 | $19.22 |
| February 1989 | $1.02 | $18.75 |
| January 1989 | $1.04 | $18.93 |
| December 1988 | $0.96 | $17.52 |
| November 1988 | $0.91 | $17.68 |
| October 1988 | $0.93 | $18.08 |
| September 1988 | $0.93 | $18.18 |
| August 1988 | $0.89 | $17.42 |
| July 1988 | $0.93 | $18.10 |
| June 1988 | $0.95 | $18.47 |
| May 1988 | $0.89 | $17.40 |
| April 1988 | $0.90 | $17.45 |
| March 1988 | $0.88 | $17.22 |
| February 1988 | $0.89 | $17.34 |
| January 1988 | $0.82 | $16.06 |
| December 1987 | $0.80 | $15.56 |
| November 1987 | $0.71 | $15.02 |
| October 1987 | $0.77 | $16.36 |
| September 1987 | $0.98 | $20.70 |
| August 1987 | $0.98 | $21.22 |
| July 1987 | $0.96 | $20.63 |
| June 1987 | $0.92 | $19.77 |
| May 1987 | $0.90 | $19.52 |
| April 1987 | $0.88 | $18.94 |
| March 1987 | $0.89 | $19.20 |
| February 1987 | $0.90 | $19.36 |
| January 1987 | $0.83 | $17.90 |
| December 1986 | $0.73 | $15.76 |
| November 1986 | $0.74 | $15.96 |
| October 1986 | $0.73 | $15.84 |
| September 1986 | $0.74 | $16.02 |
| August 1986 | $0.79 | $17.15 |
| July 1986 | $0.74 | $16.24 |
| June 1986 | $0.82 | $17.78 |
| May 1986 | $0.82 | $17.81 |
| April 1986 | $0.78 | $16.98 |
| March 1986 | $0.77 | $16.74 |
| February 1986 | $0.73 | $15.94 |
| January 1986 | $0.68 | $14.80 |
| December 1985 | $0.67 | $14.52 |
| November 1985 | $0.64 | $13.98 |
| October 1985 | $0.60 | $13.10 |
| September 1985 | $0.62 | $13.66 |
| August 1985 | $0.66 | $14.50 |
| July 1985 | $0.67 | $14.72 |
| June 1985 | $0.66 | $14.42 |
| May 1985 | $0.64 | $14.06 |
| April 1985 | $0.62 | $13.50 |
| March 1985 | $0.62 | $13.62 |
| February 1985 | $0.62 | $13.70 |
| January 1985 | $0.63 | $13.80 |
| December 1984 | $0.56 | $12.42 |
| November 1984 | $0.54 | $11.94 |
| October 1984 | $0.55 | $12.04 |
| September 1984 | $0.57 | $12.62 |
| August 1984 | $0.59 | $13.20 |
| July 1984 | $0.52 | $11.64 |
| June 1984 | $0.55 | $12.16 |
| May 1984 | $0.52 | $11.66 |
| April 1984 | $0.56 | $12.52 |
| March 1984 | $0.56 | $12.46 |
| February 1984 | $0.56 | $12.44 |
| January 1984 | $0.59 | $13.14 |
| December 1983 | $0.61 | $13.58 |
| November 1983 | $0.61 | $13.64 |
| October 1983 | $0.59 | $13.12 |
| September 1983 | $0.64 | $14.30 |
| August 1983 | $0.61 | $13.74 |
| July 1983 | $0.61 | $13.82 |
| June 1983 | $0.64 | $14.34 |
| May 1983 | $0.61 | $13.68 |
| April 1983 | $0.58 | $13.04 |
| March 1983 | $0.56 | $12.58 |
| February 1983 | $0.55 | $12.40 |
| January 1983 | $0.52 | $11.62 |
| December 1982 | $0.50 | $11.24 |
| November 1982 | $0.49 | $11.12 |
| October 1982 | $0.48 | $10.74 |
| September 1982 | $0.44 | $10.24 |
| August 1982 | $0.43 | $9.94 |
| July 1982 | $0.40 | $9.25 |
| June 1982 | $0.40 | $9.23 |
| May 1982 | $0.41 | $9.41 |
| April 1982 | $0.41 | $9.51 |
| March 1982 | $0.39 | $9.10 |
| February 1982 | $0.39 | $9.14 |
| January 1982 | $0.40 | $9.28 |
| December 1981 | $0.41 | $9.48 |
| November 1981 | $0.41 | $9.44 |
| October 1981 | $0.40 | $9.23 |
| September 1981 | $0.38 | $8.84 |
| August 1981 | $0.40 | $9.58 |
| July 1981 | $0.42 | $10.02 |
| June 1981 | $0.42 | $10.12 |
| May 1981 | $0.44 | $10.54 |
| April 1981 | $0.43 | $10.25 |
| March 1981 | $0.42 | $10.12 |
| February 1981 | $0.40 | $9.52 |
| January 1981 | $0.39 | $9.37 |
| December 1980 | $0.42 | $9.92 |
| November 1980 | $0.42 | $9.96 |
| October 1980 | $0.38 | $9.05 |
| September 1980 | $0.38 | $8.94 |
| August 1980 | $0.36 | $8.66 |
| July 1980 | $0.35 | $8.34 |
| June 1980 | $0.31 | $7.36 |
| May 1980 | $0.30 | $7.20 |
| April 1980 | $0.28 | $6.72 |
| March 1980 | $0.27 | $6.48 |
| February 1980 | $0.32 | $7.56 |
| January 1980 | $0.32 | $7.64 |
AGTHX
Price: $89.54
52 week price:
Dividend Yield: 10.13%
5-year range yield:
Forward Dividend Yield: 9.61%
Dividend Per Share: 8.60 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 28.60
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 356.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.60%
DGR20: 30.00%