AHC_AIKCHOL HOSPITAL - Price History
Monthly price history for AHC.BK (AHC_AIKCHOL HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.60 | THB17.60 |
| April 2024 | THB18.20 | THB18.20 |
| March 2024 | THB18.20 | THB18.20 |
| February 2024 | THB18.30 | THB18.30 |
| January 2024 | THB18.10 | THB18.10 |
| December 2023 | THB17.90 | THB17.90 |
| November 2023 | THB17.70 | THB17.70 |
| October 2023 | THB18.20 | THB18.20 |
| September 2023 | THB18.60 | THB18.60 |
| August 2023 | THB18.50 | THB18.50 |
| July 2023 | THB18 | THB18 |
| June 2023 | THB17.40 | THB17.40 |
| May 2023 | THB17.10 | THB17.10 |
| April 2023 | THB17.12 | THB18.30 |
| March 2023 | THB16.37 | THB17.50 |
| February 2023 | THB17.21 | THB18.40 |
| January 2023 | THB16.56 | THB17.70 |
| December 2022 | THB15.81 | THB16.90 |
| November 2022 | THB16.65 | THB17.80 |
| October 2022 | THB16.18 | THB17.30 |
| September 2022 | THB16.56 | THB17.70 |
| August 2022 | THB18.15 | THB19.40 |
| July 2022 | THB16.84 | THB18 |
| June 2022 | THB16.28 | THB17.40 |
| May 2022 | THB17.12 | THB18.30 |
| April 2022 | THB17.50 | THB19.30 |
| March 2022 | THB15.23 | THB16.80 |
| February 2022 | THB14.78 | THB16.30 |
| January 2022 | THB14.69 | THB16.20 |
| December 2021 | THB14.60 | THB16.10 |
| November 2021 | THB14.32 | THB15.80 |
| October 2021 | THB14.23 | THB15.70 |
| September 2021 | THB14.87 | THB16.40 |
| August 2021 | THB15.05 | THB16.60 |
| July 2021 | THB13.60 | THB15 |
| June 2021 | THB12.51 | THB13.80 |
| May 2021 | THB12.15 | THB13.40 |
| April 2021 | THB12.38 | THB13.90 |
| March 2021 | THB12.65 | THB14.20 |
| February 2021 | THB12.02 | THB13.50 |
| January 2021 | THB12.56 | THB14.10 |
| December 2020 | THB12.56 | THB14.10 |
| November 2020 | THB12.02 | THB13.50 |
| October 2020 | THB10.95 | THB12.30 |
| September 2020 | THB10.95 | THB12.30 |
| August 2020 | THB11.40 | THB12.80 |
| July 2020 | THB11.40 | THB12.80 |
| June 2020 | THB11.49 | THB12.90 |
| May 2020 | THB12.38 | THB13.90 |
| April 2020 | THB12.02 | THB13.50 |
| March 2020 | THB12.41 | THB14.40 |
| February 2020 | THB13.78 | THB16 |
| January 2020 | THB15.33 | THB17.80 |
| December 2019 | THB15.42 | THB17.90 |
| November 2019 | THB15.08 | THB17.50 |
| October 2019 | THB13.35 | THB15.50 |
| September 2019 | THB13.44 | THB15.60 |
| August 2019 | THB13.44 | THB15.60 |
| July 2019 | THB13.35 | THB15.50 |
| June 2019 | THB13.52 | THB15.70 |
| May 2019 | THB14.47 | THB16.80 |
| April 2019 | THB15.18 | THB18.10 |
| March 2019 | THB14.17 | THB16.90 |
| February 2019 | THB15.01 | THB17.90 |
| January 2019 | THB14.84 | THB17.70 |
| December 2018 | THB14.84 | THB17.70 |
| November 2018 | THB16.86 | THB20.10 |
| October 2018 | THB17.44 | THB20.80 |
| September 2018 | THB17.69 | THB21.10 |
| August 2018 | THB17.78 | THB21.20 |
| July 2018 | THB17.02 | THB20.30 |
| June 2018 | THB17.53 | THB20.90 |
| May 2018 | THB17.78 | THB21.20 |
| April 2018 | THB17.41 | THB21.20 |
| March 2018 | THB17.49 | THB21.30 |
| February 2018 | THB18.15 | THB22.10 |
| January 2018 | THB18.72 | THB22.80 |
| December 2017 | THB18.72 | THB22.80 |
| November 2017 | THB18.72 | THB22.80 |
| October 2017 | THB18.97 | THB23.10 |
| September 2017 | THB20.74 | THB25.25 |
| August 2017 | THB22.99 | THB28 |
| July 2017 | THB24.43 | THB29.75 |
| June 2017 | THB25.66 | THB31.25 |
| May 2017 | THB26.07 | THB31.75 |
| April 2017 | THB28.13 | THB34.25 |
| March 2017 | THB28.22 | THB35 |
| February 2017 | THB28.02 | THB34.75 |
| January 2017 | THB29.03 | THB36 |
| December 2016 | THB28.83 | THB35.75 |
| November 2016 | THB28.42 | THB35.25 |
| October 2016 | THB29.03 | THB36 |
| September 2016 | THB29.83 | THB37 |
| August 2016 | THB31.04 | THB38.50 |
| July 2016 | THB31.04 | THB38.50 |
| June 2016 | THB31.24 | THB38.75 |
| May 2016 | THB32.45 | THB40.25 |
| April 2016 | THB31.61 | THB39.75 |
| March 2016 | THB29.42 | THB37 |
| February 2016 | THB27.43 | THB34.50 |
| January 2016 | THB28.63 | THB36 |
| December 2015 | THB28.23 | THB35.50 |
| November 2015 | THB28.03 | THB35.25 |
| October 2015 | THB28.23 | THB35.50 |
| September 2015 | THB28.03 | THB35.25 |
| August 2015 | THB28.23 | THB35.50 |
| July 2015 | THB27.63 | THB34.75 |
| June 2015 | THB27.23 | THB34.25 |
| May 2015 | THB27.04 | THB34 |
| April 2015 | THB28.23 | THB35.50 |
| March 2015 | THB22.63 | THB29 |
| February 2015 | THB24 | THB30.75 |
| January 2015 | THB22.63 | THB29 |
| December 2014 | THB22.24 | THB28.50 |
| November 2014 | THB23.80 | THB30.50 |
| October 2014 | THB24.78 | THB31.75 |
| September 2014 | THB24.19 | THB31 |
| August 2014 | THB24 | THB30.75 |
| July 2014 | THB22.83 | THB29.25 |
| June 2014 | THB25.56 | THB32.75 |
| May 2014 | THB19.90 | THB25.50 |
| April 2014 | THB17.71 | THB22.70 |
| March 2014 | THB15.54 | THB20.50 |
| February 2014 | THB15.16 | THB20 |
| January 2014 | THB14.56 | THB19.20 |
| December 2013 | THB14.71 | THB19.40 |
| November 2013 | THB15.16 | THB20 |
| October 2013 | THB15.24 | THB20.10 |
| September 2013 | THB15.92 | THB21 |
| August 2013 | THB15.32 | THB20.20 |
| July 2013 | THB18.58 | THB24.50 |
| June 2013 | THB18.95 | THB25 |
| May 2013 | THB20.28 | THB26.75 |
| April 2013 | THB19.45 | THB26.25 |
| March 2013 | THB17.75 | THB23.96 |
| February 2013 | THB16.52 | THB22.29 |
| January 2013 | THB13.77 | THB18.58 |
| December 2012 | THB13.21 | THB17.83 |
| November 2012 | THB12.90 | THB17.42 |
| October 2012 | THB12.53 | THB16.92 |
| September 2012 | THB12.97 | THB17.50 |
| August 2012 | THB12.59 | THB17 |
| July 2012 | THB9.20 | THB12.42 |
| June 2012 | THB8.71 | THB11.75 |
| May 2012 | THB9.82 | THB13.25 |
| April 2012 | THB7.29 | THB9.83 |
| March 2012 | THB6.35 | THB8.83 |
| February 2012 | THB5.85 | THB8.12 |
| January 2012 | THB5.10 | THB7.08 |
| December 2011 | THB4.65 | THB6.46 |
| November 2011 | THB4.56 | THB6.33 |
| October 2011 | THB4.32 | THB6 |
| September 2011 | THB4.27 | THB5.94 |
| August 2011 | THB4.32 | THB6 |
| July 2011 | THB4.33 | THB6.02 |
| June 2011 | THB4.22 | THB5.87 |
| May 2011 | THB4.32 | THB6 |
| April 2011 | THB4.56 | THB6.33 |
| March 2011 | THB4.29 | THB6.17 |
| February 2011 | THB4.34 | THB6.25 |
| January 2011 | THB4.17 | THB6 |
| December 2010 | THB4.05 | THB5.83 |
| November 2010 | THB3.94 | THB5.67 |
| October 2010 | THB3.77 | THB5.42 |
| September 2010 | THB3.77 | THB5.42 |
| August 2010 | THB3.59 | THB5.17 |
| July 2010 | THB3.94 | THB5.67 |
| June 2010 | THB4 | THB5.75 |
| May 2010 | THB3.59 | THB5.17 |
| April 2010 | THB3.30 | THB4.75 |
| March 2010 | THB3.29 | THB4.83 |
| February 2010 | THB3.31 | THB4.85 |
| January 2010 | THB3.35 | THB4.92 |
| December 2009 | THB3.55 | THB5.21 |
| November 2009 | THB3.55 | THB5.21 |
| October 2009 | THB3.47 | THB5.08 |
| September 2009 | THB3.47 | THB5.08 |
| August 2009 | THB3.47 | THB5.08 |
| July 2009 | THB3.58 | THB5.25 |
| June 2009 | THB2.96 | THB4.33 |
| May 2009 | THB2.81 | THB4.12 |
| April 2009 | THB2.87 | THB4.21 |
| March 2009 | THB2.66 | THB4 |
| February 2009 | THB2.74 | THB4.12 |
| January 2009 | THB2.60 | THB3.92 |
| December 2008 | THB2.60 | THB3.92 |
| November 2008 | THB2.60 | THB3.92 |
| October 2008 | THB2.55 | THB3.83 |
| September 2008 | THB2.85 | THB4.29 |
| August 2008 | THB3.13 | THB4.71 |
| July 2008 | THB2.85 | THB4.29 |
| June 2008 | THB2.88 | THB4.33 |
| May 2008 | THB2.91 | THB4.37 |
| April 2008 | THB2.74 | THB4.12 |
| March 2008 | THB2.71 | THB4.17 |
| February 2008 | THB2.77 | THB4.25 |
| January 2008 | THB2.93 | THB4.50 |
| December 2007 | THB3.23 | THB4.96 |
| November 2007 | THB3.15 | THB4.83 |
| October 2007 | THB3.69 | THB5.67 |
| September 2007 | THB3.69 | THB5.67 |
| August 2007 | THB3.82 | THB5.87 |
| July 2007 | THB3.77 | THB5.79 |
| June 2007 | THB3.88 | THB5.96 |
| May 2007 | THB3.80 | THB5.83 |
| April 2007 | THB4.56 | THB7 |
| March 2007 | THB4.59 | THB7.17 |
| February 2007 | THB4.91 | THB7.67 |
| January 2007 | THB4.72 | THB7.37 |
| December 2006 | THB4.77 | THB7.46 |
| November 2006 | THB4.80 | THB7.50 |
| October 2006 | THB4.27 | THB6.67 |
| September 2006 | THB4 | THB6.25 |
| August 2006 | THB4.24 | THB6.62 |
| July 2006 | THB3.95 | THB6.17 |
| June 2006 | THB3.97 | THB6.21 |
| May 2006 | THB4.21 | THB6.58 |
| April 2006 | THB4.06 | THB6.50 |
| March 2006 | THB4 | THB6.42 |
| February 2006 | THB3.90 | THB6.25 |
| January 2006 | THB3.87 | THB6.21 |
| December 2005 | THB3.61 | THB5.79 |
| November 2005 | THB3.64 | THB5.83 |
| October 2005 | THB3.64 | THB5.83 |
| September 2005 | THB3.66 | THB5.87 |
| August 2005 | THB3.64 | THB5.83 |
| July 2005 | THB3.12 | THB5 |
| June 2005 | THB2.81 | THB4.50 |
| May 2005 | THB2.78 | THB4.46 |
| April 2005 | THB2.73 | THB4.37 |
| March 2005 | THB2.60 | THB4.42 |
| February 2005 | THB2.70 | THB4.58 |
| January 2005 | THB2.57 | THB4.37 |
| December 2004 | THB2.45 | THB4.17 |
| November 2004 | THB2.38 | THB4.04 |
| October 2004 | THB2.36 | THB4 |
| September 2004 | THB2.43 | THB4.12 |
| August 2004 | THB2.53 | THB4.29 |
| July 2004 | THB2.55 | THB4.33 |
| June 2004 | THB2.50 | THB4.25 |
| May 2004 | THB2.48 | THB4.21 |
| April 2004 | THB2.65 | THB4.50 |
| March 2004 | THB2.65 | THB4.75 |
| February 2004 | THB2.46 | THB4.42 |
| January 2004 | THB2.46 | THB4.42 |
| December 2003 | THB2.65 | THB4.75 |
| November 2003 | THB2.93 | THB5.25 |
| October 2003 | THB3.11 | THB5.58 |
| September 2003 | THB2.55 | THB4.58 |
| August 2003 | THB2.32 | THB4.17 |
| July 2003 | THB2.28 | THB4.08 |
| June 2003 | THB1.90 | THB3.42 |
| May 2003 | THB1.90 | THB3.42 |
| April 2003 | THB1.73 | THB3.33 |
| March 2003 | THB1.94 | THB3.73 |
| February 2003 | THB1.38 | THB2.67 |
| January 2003 | THB1.23 | THB2.37 |
| December 2002 | THB1.25 | THB2.42 |
| November 2002 | THB1.34 | THB2.58 |
| October 2002 | THB1.34 | THB2.58 |
| September 2002 | THB1.30 | THB2.50 |
| August 2002 | THB0.93 | THB1.80 |
| July 2002 | THB0.82 | THB1.58 |
| June 2002 | THB0.83 | THB1.59 |
| May 2002 | THB0.82 | THB1.58 |
| April 2002 | THB0.74 | THB1.42 |
| March 2002 | THB0.77 | THB1.62 |
| February 2002 | THB0.59 | THB1.25 |
| January 2002 | THB0.62 | THB1.31 |
| December 2001 | THB0.58 | THB1.22 |
| November 2001 | THB0.55 | THB1.17 |
| October 2001 | THB0.45 | THB0.96 |
| September 2001 | THB0.48 | THB1.02 |
| August 2001 | THB0.48 | THB1.02 |
| July 2001 | THB0.43 | THB0.92 |
| June 2001 | THB0.45 | THB0.96 |
| May 2001 | THB0.41 | THB0.87 |
| April 2001 | THB0.41 | THB0.87 |
| March 2001 | THB0.37 | THB0.87 |
| February 2001 | THB0.33 | THB0.77 |
| January 2001 | THB0.32 | THB0.75 |
| December 2000 | THB0.32 | THB0.76 |
| November 2000 | THB0.32 | THB0.76 |
| October 2000 | THB0.32 | THB0.76 |
| September 2000 | THB0.32 | THB0.76 |
| August 2000 | THB0.32 | THB0.76 |
| July 2000 | THB0.34 | THB0.78 |
| June 2000 | THB0.34 | THB0.78 |
| May 2000 | THB0.32 | THB0.75 |
| April 2000 | THB0.32 | THB0.76 |
| March 2000 | THB0.29 | THB0.75 |
| February 2000 | THB0.30 | THB0.76 |
| January 2000 | THB0.27 | THB0.69 |
AHC.BK
Price: THB17.60
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.58%
Payout Ratio: 93.65%
Payout Ratio Range:
Dividend Per Share: 0.63 THB
Earnings Per Share: 1.26 THB
P/E Ratio: 13.89
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.25%
DGR20: 18.80%