A. H. Belo Corporation - Price History
Stock symbol AHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHC (A. H. Belo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.56 | $7.56 |
| June 2023 | $7.56 | $7.56 |
| May 2023 | $7.56 | $7.56 |
| April 2023 | $7.56 | $7.56 |
| March 2023 | $7.56 | $7.56 |
| February 2023 | $7.56 | $7.56 |
| January 2023 | $7.56 | $7.56 |
| December 2022 | $7.56 | $7.56 |
| November 2022 | $7.56 | $7.56 |
| October 2022 | $7.56 | $7.56 |
| September 2022 | $7.56 | $7.56 |
| August 2022 | $7.56 | $7.56 |
| July 2022 | $7.56 | $7.56 |
| June 2022 | $7.56 | $7.56 |
| May 2022 | $7.56 | $7.56 |
| April 2022 | $7.56 | $7.56 |
| March 2022 | $7.56 | $7.56 |
| February 2022 | $7.56 | $7.56 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $7.56 | $7.56 |
| November 2021 | $7.56 | $7.56 |
| October 2021 | $7.56 | $7.56 |
| September 2021 | $7.52 | $7.52 |
| August 2021 | $7.52 | $7.52 |
| July 2021 | $6.80 | $6.80 |
| June 2021 | $7.22 | $7.22 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $7.84 | $8 |
| March 2021 | $8.19 | $8.36 |
| February 2021 | $8 | $8.16 |
| January 2021 | $8.48 | $8.80 |
| December 2020 | $5.82 | $6.04 |
| November 2020 | $5.82 | $6.04 |
| October 2020 | $5.10 | $5.44 |
| September 2020 | $5.29 | $5.64 |
| August 2020 | $5.78 | $6.16 |
| July 2020 | $5.57 | $6.08 |
| June 2020 | $6.34 | $6.92 |
| May 2020 | $5.68 | $6.20 |
| April 2020 | $1.36 | $1.55 |
| March 2020 | $1.51 | $1.72 |
| February 2020 | $2.19 | $2.50 |
| January 2020 | $2.29 | $2.92 |
| December 2019 | $2.21 | $2.82 |
| November 2019 | $2.29 | $2.92 |
| October 2019 | $2.57 | $3.60 |
| September 2019 | $2.67 | $3.75 |
| August 2019 | $2.54 | $3.57 |
| July 2019 | $2.40 | $3.69 |
| June 2019 | $2.40 | $3.69 |
| May 2019 | $2.51 | $3.85 |
| April 2019 | $2.16 | $3.61 |
| March 2019 | $2.23 | $3.72 |
| February 2019 | $2.43 | $4.05 |
| January 2019 | $2.23 | $4.04 |
| December 2018 | $1.86 | $3.37 |
| November 2018 | $2.50 | $4.52 |
| October 2018 | $2.35 | $4.57 |
| September 2018 | $2.37 | $4.60 |
| August 2018 | $2.26 | $4.40 |
| July 2018 | $2.10 | $4.40 |
| June 2018 | $2.25 | $4.70 |
| May 2018 | $2.27 | $4.75 |
| April 2018 | $2.50 | $5.60 |
| March 2018 | $2.30 | $5.15 |
| February 2018 | $2.30 | $5.15 |
| January 2018 | $2.05 | $4.90 |
| December 2017 | $2.01 | $4.80 |
| November 2017 | $1.99 | $4.75 |
| October 2017 | $1.80 | $4.85 |
| September 2017 | $1.71 | $4.60 |
| August 2017 | $1.86 | $5 |
| July 2017 | $1.85 | $5.30 |
| June 2017 | $1.92 | $5.50 |
| May 2017 | $1.97 | $5.65 |
| April 2017 | $2.06 | $6.25 |
| March 2017 | $2.03 | $6.15 |
| February 2017 | $2.08 | $6.30 |
| January 2017 | $1.99 | $6.35 |
| December 2016 | $1.99 | $6.35 |
| November 2016 | $1.93 | $6.15 |
| October 2016 | $1.89 | $6.35 |
| September 2016 | $2.18 | $7.35 |
| August 2016 | $1.86 | $6.25 |
| July 2016 | $1.45 | $5.17 |
| June 2016 | $1.40 | $5 |
| May 2016 | $1.44 | $5.11 |
| April 2016 | $1.30 | $4.93 |
| March 2016 | $1.26 | $4.81 |
| February 2016 | $1.57 | $5.98 |
| January 2016 | $1.48 | $5.98 |
| December 2015 | $1.24 | $5 |
| November 2015 | $1.38 | $5.54 |
| October 2015 | $1.27 | $5.41 |
| September 2015 | $1.15 | $4.93 |
| August 2015 | $1.17 | $5.01 |
| July 2015 | $1.13 | $5.15 |
| June 2015 | $1.23 | $5.60 |
| May 2015 | $1.27 | $5.81 |
| April 2015 | $1.39 | $6.69 |
| March 2015 | $1.71 | $8.23 |
| February 2015 | $1.81 | $8.69 |
| January 2015 | $1.81 | $9.02 |
| December 2014 | $2.08 | $10.38 |
| November 2014 | $0.75 | $12 |
| October 2014 | $0.70 | $11.51 |
| September 2014 | $0.65 | $10.67 |
| August 2014 | $0.70 | $11.52 |
| July 2014 | $0.62 | $10.55 |
| June 2014 | $0.70 | $11.85 |
| May 2014 | $0.70 | $11.78 |
| April 2014 | $0.35 | $11.51 |
| March 2014 | $0.35 | $11.58 |
| February 2014 | $0.34 | $11.04 |
| January 2014 | $0.23 | $7.99 |
| December 2013 | $0.22 | $7.47 |
| November 2013 | $0.23 | $7.74 |
| October 2013 | $0.23 | $8.04 |
| September 2013 | $0.22 | $7.85 |
| August 2013 | $0.20 | $7.24 |
| July 2013 | $0.20 | $7.50 |
| June 2013 | $0.18 | $6.86 |
| May 2013 | $0.18 | $6.85 |
| April 2013 | $0.15 | $5.80 |
| March 2013 | $0.15 | $5.84 |
| February 2013 | $0.13 | $5.03 |
| January 2013 | $0.14 | $5.28 |
| December 2012 | $0.11 | $4.65 |
| November 2012 | $0.11 | $4.64 |
| October 2012 | $0.10 | $5 |
| September 2012 | $0.10 | $4.83 |
| August 2012 | $0.09 | $4.80 |
| July 2012 | $0.08 | $4.14 |
| June 2012 | $0.07 | $4.02 |
| May 2012 | $0.07 | $4 |
| April 2012 | $0.08 | $4.41 |
| March 2012 | $0.09 | $4.89 |
| February 2012 | $0.08 | $4.72 |
| January 2012 | $0.10 | $5.94 |
| December 2011 | $0.08 | $4.75 |
| November 2011 | $0.07 | $4.13 |
| October 2011 | $0.08 | $5 |
| September 2011 | $0.07 | $4.20 |
| August 2011 | $0.09 | $5.35 |
| July 2011 | $0.10 | $6.40 |
| June 2011 | $0.11 | $7.44 |
| May 2011 | $0.11 | $7.25 |
| April 2011 | $0.12 | $8.32 |
| March 2011 | $0.12 | $8.36 |
| February 2011 | $0.10 | $7.19 |
| January 2011 | $0.11 | $8.11 |
| December 2010 | $0.12 | $8.70 |
| November 2010 | $0.12 | $8.80 |
| October 2010 | $0.10 | $7.27 |
| September 2010 | $0.09 | $7.07 |
| August 2010 | $0.09 | $6.68 |
| July 2010 | $0.10 | $7.74 |
| June 2010 | $0.09 | $6.64 |
| May 2010 | $0.09 | $7 |
| April 2010 | $0.11 | $8.50 |
| March 2010 | $0.10 | $7.20 |
| February 2010 | $0.10 | $7.48 |
| January 2010 | $0.08 | $6.11 |
| December 2009 | $0.08 | $5.76 |
| November 2009 | $0.06 | $4.50 |
| October 2009 | $0.05 | $4.10 |
| September 2009 | $0.04 | $3.23 |
| August 2009 | $0.04 | $2.98 |
| July 2009 | $0.03 | $2.38 |
| June 2009 | $0.01 | $0.98 |
| May 2009 | $0.02 | $1.20 |
| April 2009 | $0.03 | $1.90 |
| March 2009 | $0.01 | $0.98 |
| February 2009 | $0.01 | $1.07 |
| January 2009 | $0.03 | $2 |
| December 2008 | $0.03 | $2.18 |
| November 2008 | $0.03 | $2.02 |
| October 2008 | $0.04 | $3.31 |
| September 2008 | $0.06 | $5.16 |
| August 2008 | $0.06 | $4.85 |
| July 2008 | $0.05 | $5.40 |
| June 2008 | $0.05 | $5.70 |
| May 2008 | $0.09 | $9.50 |
| April 2008 | $0.08 | $9.75 |
| March 2008 | $0.10 | $11.43 |
| February 2008 | $0.10 | $12.17 |
| January 2008 | $0.14 | $17.25 |
AHC
Price: $7.56
52 week price:
Dividend Yield: 9.31%
Forward Dividend Yield: 8.47%
Payout Ratio Range:
Earnings Per Share: 0.45 USD
P/E Ratio: -17.71
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Volume: 18794
Ebitda: -22.1 millionMarket Capitalization: 40.5 million
Average Dividend Frequency: 4