Flow Capital Corp. ( AHFCF) - Price History
Monthly price history for AHFCF (Flow Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.57 | $0.57 |
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.57 | $0.57 |
| April 2026 | $0.57 | $0.57 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.57 | $0.57 |
| January 2026 | $0.57 | $0.57 |
| December 2025 | $0.57 | $0.57 |
| November 2025 | $0.57 | $0.57 |
| October 2025 | $0.57 | $0.57 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $0.61 | $0.61 |
| September 2024 | $0.61 | $0.61 |
| July 2024 | $0.51 | $0.51 |
| May 2024 | $0.56 | $0.56 |
| April 2024 | $0.38 | $0.38 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.41 | $0.41 |
| December 2022 | $0.43 | $0.43 |
| August 2022 | $0.34 | $0.34 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.36 | $0.36 |
| February 2022 | $0.33 | $0.33 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.01 | $0.01 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.45 | $0.45 |
| June 2021 | $0.42 | $0.42 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.36 | $0.36 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.36 | $0.36 |
| January 2021 | $0.36 | $0.36 |
| December 2020 | $0.31 | $0.31 |
| October 2020 | $0.23 | $0.23 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.19 | $0.19 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| March 2020 | $0.07 | $0.07 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.10 | $0.10 |
| September 2019 | $0.12 | $0.12 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.08 | $0.08 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.14 | $0.14 |
| July 2018 | $0.11 | $0.11 |
| January 2018 | $0.26 | $0.02 |
| December 2017 | $0.31 | $0.03 |
| November 2017 | $0.22 | $0.02 |
| August 2017 | $0.46 | $0.04 |
| January 2017 | $1.07 | $0.09 |
| December 2016 | $1.31 | $0.11 |
| May 2016 | $1.15 | $0.10 |
| April 2016 | $1.57 | $0.14 |
| November 2015 | $2.23 | $0.23 |
| May 2015 | $4.57 | $0.52 |
| March 2015 | $6.04 | $0.69 |
| February 2015 | $6.24 | $0.71 |
| September 2013 | $8.44 | $1.22 |
| June 2013 | $9.04 | $1.31 |
| November 2012 | $8.33 | $1.25 |
| September 2011 | $7.72 | $1.26 |
| July 2011 | $11.45 | $1.88 |
| June 2011 | $10.92 | $1.79 |
| May 2011 | $10.91 | $1.79 |
| April 2011 | $10.91 | $1.79 |
| March 2011 | $11.01 | $1.80 |
| February 2011 | $10.68 | $1.77 |
| January 2011 | $9.46 | $1.57 |
| November 2010 | $9.47 | $1.57 |
| October 2010 | $8.27 | $1.41 |
| August 2010 | $7.11 | $1.21 |
| April 2010 | $7.80 | $1.33 |
| March 2010 | $6.34 | $1.08 |
| February 2010 | $4.71 | $0.80 |
| January 2010 | $2.97 | $0.50 |
| December 2009 | $2.88 | $0.49 |
| October 2009 | $2.37 | $0.40 |
| November 2008 | $1.47 | $0.25 |
| September 2008 | $2.53 | $0.43 |
| August 2008 | $2.03 | $0.34 |
| July 2008 | $2.68 | $0.46 |
| June 2008 | $2.68 | $0.46 |
| January 2008 | $3.09 | $0.52 |
| December 2007 | $3.06 | $0.52 |
| November 2007 | $2.94 | $0.50 |
| October 2007 | $2.94 | $0.50 |
| September 2007 | $2.79 | $0.48 |
| August 2007 | $2.07 | $0.35 |
| July 2007 | $1.99 | $0.34 |
| April 2007 | $1.85 | $0.32 |
| March 2007 | $1.50 | $0.26 |
| January 2007 | $1.49 | $0.25 |
| December 2006 | $1.47 | $0.25 |
| March 2006 | $2.47 | $0.42 |
| February 2006 | $2.35 | $0.40 |
| December 2005 | $2.02 | $0.34 |
| November 2005 | $1.70 | $0.29 |
| June 2005 | $2.32 | $0.40 |
| May 2005 | $2.82 | $0.48 |
AHFCF
Price: $0.57
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -28.50
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.7 million