Armada Hoffler Properties, Inc. ( AHH-PA) - Price History
Monthly price history for AHH-PA (Armada Hoffler Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.98 | $21.98 |
| April 2026 | $21.82 | $21.82 |
| March 2026 | $21.34 | $21.76 |
| February 2026 | $21.98 | $21.98 |
| January 2026 | $21.66 | $21.66 |
| December 2025 | $20.71 | $21.13 |
| November 2025 | $20.95 | $21.38 |
| October 2025 | $20.95 | $21.38 |
| September 2025 | $21.18 | $22.03 |
| August 2025 | $21.21 | $22.06 |
| July 2025 | $20.72 | $21.55 |
| June 2025 | $20.36 | $21.60 |
| May 2025 | $20.53 | $21.78 |
| April 2025 | $20.83 | $22.10 |
| March 2025 | $20.38 | $22.04 |
| February 2025 | $20.86 | $22.56 |
| January 2025 | $20.55 | $22.23 |
| December 2024 | $20.80 | $22.92 |
| November 2024 | $20.59 | $22.69 |
| October 2024 | $21.93 | $24.17 |
| September 2024 | $22.79 | $25.54 |
| August 2024 | $20.49 | $22.96 |
| July 2024 | $19.37 | $21.70 |
| June 2024 | $18.72 | $21.40 |
| May 2024 | $19.26 | $22.02 |
| April 2024 | $19.25 | $22 |
| March 2024 | $19.27 | $22.03 |
| February 2024 | $19.46 | $22.66 |
| January 2024 | $19.84 | $23.11 |
| December 2023 | $20.61 | $24 |
| November 2023 | $19.10 | $22.65 |
| October 2023 | $17.03 | $20.19 |
| September 2023 | $17.80 | $21.10 |
| August 2023 | $18.74 | $22.67 |
| July 2023 | $19.21 | $23.23 |
| June 2023 | $19.40 | $23.47 |
| May 2023 | $18.09 | $22.29 |
| April 2023 | $18.08 | $22.28 |
| March 2023 | $16.95 | $20.89 |
| February 2023 | $17.40 | $21.88 |
| January 2023 | $18.15 | $22.83 |
| December 2022 | $16.69 | $20.99 |
| November 2022 | $15.98 | $20.50 |
| October 2022 | $16.09 | $20.64 |
| September 2022 | $17.86 | $22.91 |
| August 2022 | $19.90 | $26 |
| July 2022 | $19.69 | $25.72 |
| June 2022 | $18.82 | $24.59 |
| May 2022 | $18.64 | $24.78 |
| April 2022 | $19.25 | $25.58 |
| March 2022 | $19.55 | $25.98 |
| February 2022 | $19.06 | $25.75 |
| January 2022 | $19.49 | $26.33 |
| December 2021 | $19.93 | $26.92 |
| November 2021 | $18.65 | $25.60 |
| October 2021 | $20.30 | $27.86 |
| September 2021 | $19.62 | $26.93 |
| August 2021 | $19.98 | $27.86 |
| July 2021 | $19.61 | $27.35 |
| June 2021 | $19.19 | $26.76 |
| May 2021 | $19.52 | $27.65 |
| April 2021 | $19.02 | $26.95 |
| March 2021 | $18.71 | $26.50 |
| February 2021 | $17.54 | $25.25 |
| January 2021 | $17.83 | $25.67 |
| December 2020 | $18.10 | $26.06 |
| November 2020 | $16.97 | $24.82 |
| October 2020 | $15.80 | $23.11 |
| September 2020 | $16.75 | $24.50 |
| August 2020 | $16.27 | $24.22 |
| July 2020 | $18.46 | $27.48 |
| June 2020 | $15.98 | $23.79 |
| May 2020 | $13.42 | $20.34 |
| April 2020 | $13.33 | $20.20 |
| March 2020 | $14.27 | $21.62 |
| February 2020 | $17.76 | $27.49 |
| January 2020 | $17.70 | $27.40 |
| December 2019 | $18.13 | $28.07 |
| November 2019 | $17.24 | $27.11 |
| October 2019 | $17.14 | $26.95 |
| September 2019 | $17.14 | $26.95 |
| August 2019 | $16.71 | $26.81 |
| July 2019 | $16.58 | $26.60 |
| June 2019 | $16.33 | $26.20 |
AHH-PA
Price: $21.98
Dividend Yield: 7.68%
Forward Dividend Yield: 25.38%
Payout Ratio: 697.32%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 90.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Market Capitalization: 746.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR5: 14.78%