Armada Hoffler Properties, Inc. ( AHH-PA) - Price History
Monthly price history for AHH-PA (Armada Hoffler Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $21.90 | $21.90 |
| May 2025 | $21.78 | $21.78 |
| April 2025 | $22.10 | $22.10 |
| March 2025 | $21.62 | $22.04 |
| February 2025 | $22.13 | $22.56 |
| January 2025 | $21.80 | $22.23 |
| December 2024 | $22.07 | $22.92 |
| November 2024 | $21.85 | $22.69 |
| October 2024 | $23.27 | $24.17 |
| September 2024 | $24.18 | $25.54 |
| August 2024 | $21.74 | $22.96 |
| July 2024 | $20.55 | $21.70 |
| June 2024 | $19.86 | $21.40 |
| May 2024 | $20.44 | $22.02 |
| April 2024 | $20.42 | $22 |
| March 2024 | $20.45 | $22.03 |
| February 2024 | $20.64 | $22.66 |
| January 2024 | $21.06 | $23.11 |
| December 2023 | $21.86 | $24 |
| November 2023 | $20.27 | $22.65 |
| October 2023 | $18.07 | $20.19 |
| September 2023 | $18.88 | $21.10 |
| August 2023 | $19.89 | $22.67 |
| July 2023 | $20.38 | $23.23 |
| June 2023 | $20.59 | $23.47 |
| May 2023 | $19.20 | $22.29 |
| April 2023 | $19.19 | $22.28 |
| March 2023 | $17.99 | $20.89 |
| February 2023 | $18.46 | $21.88 |
| January 2023 | $19.26 | $22.83 |
| December 2022 | $17.71 | $20.99 |
| November 2022 | $16.96 | $20.50 |
| October 2022 | $17.07 | $20.64 |
| September 2022 | $18.95 | $22.91 |
| August 2022 | $21.12 | $26 |
| July 2022 | $20.89 | $25.72 |
| June 2022 | $19.97 | $24.59 |
| May 2022 | $19.78 | $24.78 |
| April 2022 | $20.42 | $25.58 |
| March 2022 | $20.74 | $25.98 |
| February 2022 | $20.22 | $25.75 |
| January 2022 | $20.68 | $26.33 |
| December 2021 | $21.14 | $26.92 |
| November 2021 | $19.79 | $25.60 |
| October 2021 | $21.54 | $27.86 |
| September 2021 | $20.82 | $26.93 |
| August 2021 | $21.20 | $27.86 |
| July 2021 | $20.81 | $27.35 |
| June 2021 | $20.36 | $26.76 |
| May 2021 | $20.71 | $27.65 |
| April 2021 | $20.19 | $26.95 |
| March 2021 | $19.85 | $26.50 |
| February 2021 | $18.61 | $25.25 |
| January 2021 | $18.92 | $25.67 |
| December 2020 | $19.21 | $26.06 |
| November 2020 | $18 | $24.82 |
| October 2020 | $16.76 | $23.11 |
| September 2020 | $17.77 | $24.50 |
| August 2020 | $17.27 | $24.22 |
| July 2020 | $19.59 | $27.48 |
| June 2020 | $16.96 | $23.79 |
| May 2020 | $14.24 | $20.34 |
| April 2020 | $14.14 | $20.20 |
| March 2020 | $15.14 | $21.62 |
| February 2020 | $18.84 | $27.49 |
| January 2020 | $18.78 | $27.40 |
| December 2019 | $19.24 | $28.07 |
| November 2019 | $18.30 | $27.11 |
| October 2019 | $18.19 | $26.95 |
| September 2019 | $18.19 | $26.95 |
| August 2019 | $17.73 | $26.81 |
| July 2019 | $17.59 | $26.60 |
| June 2019 | $17.32 | $26.20 |
AHH-PA
Price: $21.90
Dividend Yield: 7.60%
Forward Dividend Yield: 7.70%
Payout Ratio: 697.32%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 91.28
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 714.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7