Armada Hoffler Properties, Inc. - Price History
Monthly price history for AHH-PA (Armada Hoffler Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.27 | $22.27 |
| March 2024 | $22.03 | $22.03 |
| February 2024 | $22.24 | $22.66 |
| January 2024 | $22.68 | $23.11 |
| December 2023 | $23.56 | $24 |
| November 2023 | $21.84 | $22.65 |
| October 2023 | $19.46 | $20.19 |
| September 2023 | $20.34 | $21.10 |
| August 2023 | $21.42 | $22.67 |
| July 2023 | $21.95 | $23.23 |
| June 2023 | $22.18 | $23.47 |
| May 2023 | $20.68 | $22.29 |
| April 2023 | $20.67 | $22.28 |
| March 2023 | $19.38 | $20.89 |
| February 2023 | $19.89 | $21.88 |
| January 2023 | $20.75 | $22.83 |
| December 2022 | $19.08 | $20.99 |
| November 2022 | $18.27 | $20.50 |
| October 2022 | $18.39 | $20.64 |
| September 2022 | $20.41 | $22.91 |
| August 2022 | $22.75 | $26 |
| July 2022 | $22.51 | $25.72 |
| June 2022 | $21.52 | $24.59 |
| May 2022 | $21.31 | $24.78 |
| April 2022 | $22 | $25.58 |
| March 2022 | $22.34 | $25.98 |
| February 2022 | $21.79 | $25.75 |
| January 2022 | $22.28 | $26.33 |
| December 2021 | $22.78 | $26.92 |
| November 2021 | $21.32 | $25.60 |
| October 2021 | $23.20 | $27.86 |
| September 2021 | $22.43 | $26.93 |
| August 2021 | $22.84 | $27.86 |
| July 2021 | $22.42 | $27.35 |
| June 2021 | $21.94 | $26.76 |
| May 2021 | $22.31 | $27.65 |
| April 2021 | $21.75 | $26.95 |
| March 2021 | $21.38 | $26.50 |
| February 2021 | $20.05 | $25.25 |
| January 2021 | $20.39 | $25.67 |
| December 2020 | $20.70 | $26.06 |
| November 2020 | $19.40 | $24.82 |
| October 2020 | $18.06 | $23.11 |
| September 2020 | $19.14 | $24.50 |
| August 2020 | $18.60 | $24.22 |
| July 2020 | $21.10 | $27.48 |
| June 2020 | $18.27 | $23.79 |
| May 2020 | $15.34 | $20.34 |
| April 2020 | $15.24 | $20.20 |
| March 2020 | $16.31 | $21.62 |
| February 2020 | $20.30 | $27.49 |
| January 2020 | $20.23 | $27.40 |
| December 2019 | $20.73 | $28.07 |
| November 2019 | $19.71 | $27.11 |
| October 2019 | $19.60 | $26.95 |
| September 2019 | $19.60 | $26.95 |
| August 2019 | $19.10 | $26.81 |
| July 2019 | $18.95 | $26.60 |
| June 2019 | $18.66 | $26.20 |
AHH-PA
Price: $21.51
Dividend Yield: 0.04%
Forward Dividend Yield: 7.89%
Payout Ratio: 697.32%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 96.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 967.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6