Armada Hoffler Properties, Inc. - Price History
Monthly price history for AHH (Armada Hoffler Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 12.60 USD | 12.60 USD |
| January 2023 | 12.68 USD | 12.68 USD |
| December 2022 | 11.50 USD | 11.50 USD |
| November 2022 | 11.95 USD | 12.15 USD |
| October 2022 | 11.50 USD | 11.69 USD |
| September 2022 | 10.21 USD | 10.38 USD |
| August 2022 | 12.69 USD | 13.13 USD |
| July 2022 | 13.71 USD | 14.18 USD |
| June 2022 | 12.41 USD | 12.84 USD |
| May 2022 | 13.15 USD | 13.78 USD |
| April 2022 | 12.93 USD | 13.55 USD |
| March 2022 | 13.93 USD | 14.60 USD |
| February 2022 | 13.84 USD | 14.68 USD |
| January 2022 | 13.23 USD | 14.03 USD |
| December 2021 | 14.35 USD | 15.22 USD |
| November 2021 | 13.01 USD | 13.95 USD |
| October 2021 | 12.79 USD | 13.71 USD |
| September 2021 | 12.47 USD | 13.37 USD |
| August 2021 | 12.38 USD | 13.43 USD |
| July 2021 | 11.98 USD | 13.00 USD |
| June 2021 | 12.25 USD | 13.29 USD |
| May 2021 | 12.08 USD | 13.27 USD |
| April 2021 | 12.41 USD | 13.63 USD |
| March 2021 | 11.42 USD | 12.54 USD |
| February 2021 | 11.62 USD | 12.91 USD |
| January 2021 | 9.67 USD | 10.75 USD |
| December 2020 | 10.10 USD | 11.22 USD |
| November 2020 | 9.45 USD | 10.61 USD |
| October 2020 | 8.03 USD | 9.01 USD |
| September 2020 | 8.25 USD | 9.26 USD |
| August 2020 | 8.90 USD | 10.10 USD |
| July 2020 | 8.49 USD | 9.64 USD |
| June 2020 | 8.76 USD | 9.95 USD |
| May 2020 | 7.59 USD | 8.62 USD |
| April 2020 | 8.46 USD | 9.61 USD |
| March 2020 | 9.42 USD | 10.70 USD |
| February 2020 | 14.39 USD | 16.76 USD |
| January 2020 | 15.74 USD | 18.34 USD |
| December 2019 | 15.75 USD | 18.35 USD |
| November 2019 | 15.33 USD | 18.06 USD |
| October 2019 | 15.91 USD | 18.74 USD |
| September 2019 | 15.35 USD | 18.09 USD |
| August 2019 | 14.55 USD | 17.34 USD |
| July 2019 | 14.20 USD | 16.93 USD |
| June 2019 | 13.89 USD | 16.55 USD |
| May 2019 | 13.67 USD | 16.50 USD |
| April 2019 | 13.38 USD | 16.15 USD |
| March 2019 | 12.92 USD | 15.59 USD |
| February 2019 | 12.51 USD | 15.30 USD |
| January 2019 | 12.28 USD | 15.02 USD |
| December 2018 | 11.49 USD | 14.06 USD |
| November 2018 | 12.26 USD | 15.21 USD |
| October 2018 | 12.07 USD | 14.98 USD |
| September 2018 | 12.18 USD | 15.11 USD |
| August 2018 | 12.39 USD | 15.59 USD |
| July 2018 | 12.00 USD | 15.10 USD |
| June 2018 | 11.84 USD | 14.90 USD |
| May 2018 | 11.29 USD | 14.40 USD |
| April 2018 | 10.64 USD | 13.57 USD |
| March 2018 | 10.74 USD | 13.69 USD |
| February 2018 | 10.11 USD | 13.08 USD |
| January 2018 | 11.12 USD | 14.39 USD |
| December 2017 | 12.00 USD | 15.53 USD |
| November 2017 | 11.79 USD | 15.45 USD |
| October 2017 | 10.89 USD | 14.27 USD |
| September 2017 | 10.54 USD | 13.81 USD |
| August 2017 | 10.06 USD | 13.37 USD |
| July 2017 | 9.98 USD | 13.26 USD |
| June 2017 | 9.75 USD | 12.95 USD |
| May 2017 | 9.80 USD | 13.21 USD |
| April 2017 | 10.58 USD | 14.26 USD |
| March 2017 | 10.31 USD | 13.89 USD |
| February 2017 | 10.21 USD | 13.95 USD |
| January 2017 | 10.08 USD | 13.78 USD |
| December 2016 | 10.66 USD | 14.57 USD |
| November 2016 | 10.02 USD | 14.05 USD |
| October 2016 | 9.58 USD | 13.43 USD |
| September 2016 | 9.56 USD | 13.40 USD |
| August 2016 | 9.70 USD | 13.78 USD |
| July 2016 | 10.54 USD | 14.97 USD |
| June 2016 | 9.67 USD | 13.74 USD |
| May 2016 | 8.40 USD | 12.10 USD |
| April 2016 | 8.13 USD | 11.70 USD |
| March 2016 | 7.81 USD | 11.25 USD |
| February 2016 | 7.26 USD | 10.63 USD |
| January 2016 | 7.36 USD | 10.77 USD |
| December 2015 | 7.16 USD | 10.48 USD |
| November 2015 | 7.59 USD | 11.29 USD |
| October 2015 | 7.22 USD | 10.74 USD |
| September 2015 | 6.57 USD | 9.77 USD |
| August 2015 | 6.60 USD | 9.98 USD |
| July 2015 | 6.78 USD | 10.25 USD |
| June 2015 | 6.60 USD | 9.99 USD |
| May 2015 | 6.88 USD | 10.59 USD |
| April 2015 | 6.68 USD | 10.27 USD |
| March 2015 | 6.93 USD | 10.66 USD |
| February 2015 | 6.91 USD | 10.80 USD |
| January 2015 | 6.83 USD | 10.67 USD |
| December 2014 | 6.07 USD | 9.49 USD |
| November 2014 | 5.97 USD | 9.49 USD |
| October 2014 | 5.90 USD | 9.38 USD |
| September 2014 | 5.71 USD | 9.08 USD |
| August 2014 | 5.94 USD | 9.61 USD |
| July 2014 | 5.81 USD | 9.40 USD |
| June 2014 | 5.99 USD | 9.68 USD |
| May 2014 | 5.88 USD | 9.66 USD |
| April 2014 | 5.89 USD | 9.68 USD |
| March 2014 | 6.11 USD | 10.04 USD |
| February 2014 | 5.86 USD | 9.79 USD |
| January 2014 | 5.45 USD | 9.10 USD |
| December 2013 | 5.56 USD | 9.28 USD |
| November 2013 | 6.03 USD | 10.24 USD |
| October 2013 | 5.66 USD | 9.62 USD |
| September 2013 | 5.83 USD | 9.91 USD |
| August 2013 | 5.44 USD | 9.39 USD |
| July 2013 | 6.30 USD | 10.87 USD |
| June 2013 | 6.83 USD | 11.78 USD |
| May 2013 | 6.60 USD | 11.47 USD |
AHH
Price: 12.77USD
52 week range price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: 194.87%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 15.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 43170
Ebitda: 19.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.45%
DGR5: 4.12%