Armada Hoffler Properties, Inc. ( AHH) - Price History
Stock symbol AHH is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker AHH was renamed to
AHRT
effective 2026-03-02.
Monthly price history for AHH (Armada Hoffler Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.71 | $5.71 |
| February 2026 | $6.25 | $6.25 |
| January 2026 | $6.97 | $6.97 |
| December 2025 | $6.62 | $6.62 |
| November 2025 | $6.43 | $6.57 |
| October 2025 | $6.40 | $6.54 |
| September 2025 | $6.86 | $7.01 |
| August 2025 | $6.99 | $7.28 |
| July 2025 | $6.56 | $6.83 |
| June 2025 | $6.60 | $6.87 |
| May 2025 | $6.55 | $6.96 |
| April 2025 | $6.37 | $6.77 |
| March 2025 | $7.07 | $7.51 |
| February 2025 | $8.48 | $9.18 |
| January 2025 | $9.04 | $9.78 |
| December 2024 | $9.45 | $10.23 |
| November 2024 | $10.01 | $11.05 |
| October 2024 | $9.81 | $10.83 |
| September 2024 | $9.81 | $10.83 |
| August 2024 | $10.96 | $12.31 |
| July 2024 | $10.58 | $11.88 |
| June 2024 | $9.88 | $11.09 |
| May 2024 | $9.91 | $11.34 |
| April 2024 | $9.19 | $10.52 |
| March 2024 | $9.09 | $10.40 |
| February 2024 | $8.72 | $10.18 |
| January 2024 | $10.24 | $11.96 |
| December 2023 | $10.60 | $12.37 |
| November 2023 | $9.26 | $10.98 |
| October 2023 | $8.40 | $9.96 |
| September 2023 | $8.64 | $10.24 |
| August 2023 | $9.43 | $11.39 |
| July 2023 | $10.29 | $12.42 |
| June 2023 | $9.67 | $11.68 |
| May 2023 | $8.99 | $11.04 |
| April 2023 | $9.55 | $11.72 |
| March 2023 | $9.62 | $11.81 |
| February 2023 | $10.27 | $12.82 |
| January 2023 | $10.16 | $12.68 |
| December 2022 | $9.21 | $11.50 |
| November 2022 | $9.57 | $12.15 |
| October 2022 | $9.21 | $11.69 |
| September 2022 | $8.18 | $10.38 |
| August 2022 | $10.17 | $13.13 |
| July 2022 | $10.98 | $14.18 |
| June 2022 | $9.94 | $12.84 |
| May 2022 | $10.53 | $13.78 |
| April 2022 | $10.36 | $13.55 |
| March 2022 | $11.16 | $14.60 |
| February 2022 | $11.09 | $14.68 |
| January 2022 | $10.60 | $14.03 |
| December 2021 | $11.50 | $15.22 |
| November 2021 | $10.42 | $13.95 |
| October 2021 | $10.24 | $13.71 |
| September 2021 | $9.99 | $13.37 |
| August 2021 | $9.91 | $13.43 |
| July 2021 | $9.60 | $13 |
| June 2021 | $9.81 | $13.29 |
| May 2021 | $9.68 | $13.27 |
| April 2021 | $9.94 | $13.63 |
| March 2021 | $9.15 | $12.54 |
| February 2021 | $9.30 | $12.91 |
| January 2021 | $7.75 | $10.75 |
| December 2020 | $8.09 | $11.22 |
| November 2020 | $7.57 | $10.61 |
| October 2020 | $6.43 | $9.01 |
| September 2020 | $6.61 | $9.26 |
| August 2020 | $7.12 | $10.10 |
| July 2020 | $6.80 | $9.64 |
| June 2020 | $7.02 | $9.95 |
| May 2020 | $6.08 | $8.62 |
| April 2020 | $6.78 | $9.61 |
| March 2020 | $7.55 | $10.70 |
| February 2020 | $11.52 | $16.76 |
| January 2020 | $12.61 | $18.34 |
| December 2019 | $12.62 | $18.35 |
| November 2019 | $12.28 | $18.06 |
| October 2019 | $12.74 | $18.74 |
| September 2019 | $12.30 | $18.09 |
| August 2019 | $11.65 | $17.34 |
| July 2019 | $11.38 | $16.93 |
| June 2019 | $11.12 | $16.55 |
| May 2019 | $10.95 | $16.50 |
| April 2019 | $10.72 | $16.15 |
| March 2019 | $10.35 | $15.59 |
| February 2019 | $10.02 | $15.30 |
| January 2019 | $9.83 | $15.02 |
| December 2018 | $9.20 | $14.06 |
| November 2018 | $9.82 | $15.21 |
| October 2018 | $9.67 | $14.98 |
| September 2018 | $9.75 | $15.11 |
| August 2018 | $9.92 | $15.59 |
| July 2018 | $9.61 | $15.10 |
| June 2018 | $9.49 | $14.90 |
| May 2018 | $9.05 | $14.40 |
| April 2018 | $8.52 | $13.57 |
| March 2018 | $8.60 | $13.69 |
| February 2018 | $8.09 | $13.08 |
| January 2018 | $8.90 | $14.39 |
| December 2017 | $9.61 | $15.53 |
| November 2017 | $9.44 | $15.45 |
| October 2017 | $8.72 | $14.27 |
| September 2017 | $8.44 | $13.81 |
| August 2017 | $8.06 | $13.37 |
| July 2017 | $7.99 | $13.26 |
| June 2017 | $7.81 | $12.95 |
| May 2017 | $7.85 | $13.21 |
| April 2017 | $8.48 | $14.26 |
| March 2017 | $8.26 | $13.89 |
| February 2017 | $8.18 | $13.95 |
| January 2017 | $8.08 | $13.78 |
| December 2016 | $8.54 | $14.57 |
| November 2016 | $8.03 | $14.05 |
| October 2016 | $7.67 | $13.43 |
| September 2016 | $7.66 | $13.40 |
| August 2016 | $7.77 | $13.78 |
| July 2016 | $8.44 | $14.97 |
| June 2016 | $7.75 | $13.74 |
| May 2016 | $6.73 | $12.10 |
| April 2016 | $6.51 | $11.70 |
| March 2016 | $6.26 | $11.25 |
| February 2016 | $5.82 | $10.63 |
| January 2016 | $5.89 | $10.77 |
| December 2015 | $5.74 | $10.48 |
| November 2015 | $6.08 | $11.29 |
| October 2015 | $5.78 | $10.74 |
| September 2015 | $5.26 | $9.77 |
| August 2015 | $5.28 | $9.98 |
| July 2015 | $5.43 | $10.25 |
| June 2015 | $5.29 | $9.99 |
| May 2015 | $5.51 | $10.59 |
| April 2015 | $5.35 | $10.27 |
| March 2015 | $5.55 | $10.66 |
| February 2015 | $5.53 | $10.80 |
| January 2015 | $5.47 | $10.67 |
| December 2014 | $4.86 | $9.49 |
| November 2014 | $4.78 | $9.49 |
| October 2014 | $4.73 | $9.38 |
| September 2014 | $4.58 | $9.08 |
| August 2014 | $4.76 | $9.61 |
| July 2014 | $4.65 | $9.40 |
| June 2014 | $4.79 | $9.68 |
| May 2014 | $4.70 | $9.66 |
| April 2014 | $4.72 | $9.68 |
| March 2014 | $4.89 | $10.04 |
| February 2014 | $4.69 | $9.79 |
| January 2014 | $4.36 | $9.10 |
| December 2013 | $4.45 | $9.28 |
| November 2013 | $4.83 | $10.24 |
| October 2013 | $4.53 | $9.62 |
| September 2013 | $4.67 | $9.91 |
| August 2013 | $4.36 | $9.39 |
| July 2013 | $5.05 | $10.87 |
| June 2013 | $5.47 | $11.78 |
| May 2013 | $5.29 | $11.47 |
AHH
Price: $5.71
52 week price:
Dividend Yield: 9.00%
5-year range yield:
Forward Dividend Yield: 9.81%
Payout Ratio: -2050.00%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 28.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 43170
Ebitda: 19.2 millionMarket Capitalization: 647.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -6.09%
DGR5: 7.94%
DGR10: 1.38%