Armada Hoffler Properties, Inc. - Price History
Monthly price history for AHH (Armada Hoffler Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.27 | $10.27 |
| March 2024 | $10.40 | $10.40 |
| February 2024 | $9.98 | $10.18 |
| January 2024 | $11.72 | $11.96 |
| December 2023 | $12.13 | $12.37 |
| November 2023 | $10.60 | $10.98 |
| October 2023 | $9.62 | $9.96 |
| September 2023 | $9.88 | $10.24 |
| August 2023 | $10.80 | $11.39 |
| July 2023 | $11.77 | $12.42 |
| June 2023 | $11.07 | $11.68 |
| May 2023 | $10.29 | $11.04 |
| April 2023 | $10.92 | $11.72 |
| March 2023 | $11.01 | $11.81 |
| February 2023 | $11.75 | $12.82 |
| January 2023 | $11.62 | $12.68 |
| December 2022 | $10.54 | $11.50 |
| November 2022 | $10.95 | $12.15 |
| October 2022 | $10.54 | $11.69 |
| September 2022 | $9.36 | $10.38 |
| August 2022 | $11.63 | $13.13 |
| July 2022 | $12.56 | $14.18 |
| June 2022 | $11.38 | $12.84 |
| May 2022 | $12.05 | $13.78 |
| April 2022 | $11.85 | $13.55 |
| March 2022 | $12.77 | $14.60 |
| February 2022 | $12.69 | $14.68 |
| January 2022 | $12.13 | $14.03 |
| December 2021 | $13.16 | $15.22 |
| November 2021 | $11.92 | $13.95 |
| October 2021 | $11.72 | $13.71 |
| September 2021 | $11.43 | $13.37 |
| August 2021 | $11.34 | $13.43 |
| July 2021 | $10.98 | $13 |
| June 2021 | $11.22 | $13.29 |
| May 2021 | $11.08 | $13.27 |
| April 2021 | $11.38 | $13.63 |
| March 2021 | $10.47 | $12.54 |
| February 2021 | $10.65 | $12.91 |
| January 2021 | $8.87 | $10.75 |
| December 2020 | $9.25 | $11.22 |
| November 2020 | $8.66 | $10.61 |
| October 2020 | $7.36 | $9.01 |
| September 2020 | $7.56 | $9.26 |
| August 2020 | $8.15 | $10.10 |
| July 2020 | $7.78 | $9.64 |
| June 2020 | $8.03 | $9.95 |
| May 2020 | $6.96 | $8.62 |
| April 2020 | $7.76 | $9.61 |
| March 2020 | $8.64 | $10.70 |
| February 2020 | $13.19 | $16.76 |
| January 2020 | $14.43 | $18.34 |
| December 2019 | $14.44 | $18.35 |
| November 2019 | $14.05 | $18.06 |
| October 2019 | $14.58 | $18.74 |
| September 2019 | $14.07 | $18.09 |
| August 2019 | $13.33 | $17.34 |
| July 2019 | $13.02 | $16.93 |
| June 2019 | $12.73 | $16.55 |
| May 2019 | $12.53 | $16.50 |
| April 2019 | $12.27 | $16.15 |
| March 2019 | $11.84 | $15.59 |
| February 2019 | $11.46 | $15.30 |
| January 2019 | $11.25 | $15.02 |
| December 2018 | $10.53 | $14.06 |
| November 2018 | $11.24 | $15.21 |
| October 2018 | $11.07 | $14.98 |
| September 2018 | $11.16 | $15.11 |
| August 2018 | $11.36 | $15.59 |
| July 2018 | $11 | $15.10 |
| June 2018 | $10.86 | $14.90 |
| May 2018 | $10.35 | $14.40 |
| April 2018 | $9.76 | $13.57 |
| March 2018 | $9.84 | $13.69 |
| February 2018 | $9.26 | $13.08 |
| January 2018 | $10.19 | $14.39 |
| December 2017 | $11 | $15.53 |
| November 2017 | $10.81 | $15.45 |
| October 2017 | $9.98 | $14.27 |
| September 2017 | $9.66 | $13.81 |
| August 2017 | $9.22 | $13.37 |
| July 2017 | $9.15 | $13.26 |
| June 2017 | $8.93 | $12.95 |
| May 2017 | $8.98 | $13.21 |
| April 2017 | $9.70 | $14.26 |
| March 2017 | $9.45 | $13.89 |
| February 2017 | $9.36 | $13.95 |
| January 2017 | $9.24 | $13.78 |
| December 2016 | $9.77 | $14.57 |
| November 2016 | $9.19 | $14.05 |
| October 2016 | $8.78 | $13.43 |
| September 2016 | $8.76 | $13.40 |
| August 2016 | $8.89 | $13.78 |
| July 2016 | $9.66 | $14.97 |
| June 2016 | $8.87 | $13.74 |
| May 2016 | $7.70 | $12.10 |
| April 2016 | $7.45 | $11.70 |
| March 2016 | $7.16 | $11.25 |
| February 2016 | $6.66 | $10.63 |
| January 2016 | $6.74 | $10.77 |
| December 2015 | $6.56 | $10.48 |
| November 2015 | $6.96 | $11.29 |
| October 2015 | $6.62 | $10.74 |
| September 2015 | $6.02 | $9.77 |
| August 2015 | $6.05 | $9.98 |
| July 2015 | $6.21 | $10.25 |
| June 2015 | $6.05 | $9.99 |
| May 2015 | $6.31 | $10.59 |
| April 2015 | $6.12 | $10.27 |
| March 2015 | $6.35 | $10.66 |
| February 2015 | $6.33 | $10.80 |
| January 2015 | $6.26 | $10.67 |
| December 2014 | $5.56 | $9.49 |
| November 2014 | $5.47 | $9.49 |
| October 2014 | $5.41 | $9.38 |
| September 2014 | $5.24 | $9.08 |
| August 2014 | $5.44 | $9.61 |
| July 2014 | $5.33 | $9.40 |
| June 2014 | $5.48 | $9.68 |
| May 2014 | $5.38 | $9.66 |
| April 2014 | $5.40 | $9.68 |
| March 2014 | $5.60 | $10.04 |
| February 2014 | $5.37 | $9.79 |
| January 2014 | $4.99 | $9.10 |
| December 2013 | $5.09 | $9.28 |
| November 2013 | $5.52 | $10.24 |
| October 2013 | $5.19 | $9.62 |
| September 2013 | $5.34 | $9.91 |
| August 2013 | $4.99 | $9.39 |
| July 2013 | $5.77 | $10.87 |
| June 2013 | $6.26 | $11.78 |
| May 2013 | $6.05 | $11.47 |
AHH
Price: $10.73
Dividend Yield: 0.07%
Forward Dividend Yield: 7.65%
Payout Ratio: 234.29%
Dividend Per Share: 0.82 USD
Earnings Per Share: -0.05 USD
P/E Ratio: 33.57
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 43170
Ebitda: 19.2 millionMarket Capitalization: 915.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.34%
DGR5: 8.83%