Adaptive High Income ETF - Price History
Stock symbol AHHX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHHX (Adaptive High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.33 | $8.33 |
| July 2023 | $8.33 | $8.33 |
| June 2023 | $8.33 | $8.33 |
| May 2023 | $8.33 | $8.33 |
| April 2023 | $8.34 | $8.34 |
| March 2023 | $8.34 | $8.34 |
| February 2023 | $8.51 | $8.51 |
| January 2023 | $8.71 | $8.71 |
| December 2022 | $8.34 | $8.34 |
| November 2022 | $8.63 | $8.63 |
| October 2022 | $8.42 | $8.42 |
| September 2022 | $8.09 | $8.09 |
| August 2022 | $8.54 | $8.54 |
| July 2022 | $8.82 | $8.82 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $9.23 | $9.23 |
| April 2022 | $9.16 | $9.16 |
| March 2022 | $9.43 | $9.43 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $10.34 | $10.34 |
| November 2021 | $10.23 | $10.23 |
AHHX
Price: $8.33
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.32 USD
P/E Ratio: 15.89
Exchange: PCX
Volume: 57
Average Dividend Frequency: 12
Years Paying Dividends: 3